日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
615.00 | 615.00 | 615.00 | 615.00 | +0.80% | ||
615.00 | 615.00 | 615.00 | 615.00 | +0.80% | ||
610.10 | 633.00 | 646.80 | 610.10 | 0.13K | -3.16% | |
610.10 | 633.00 | 646.80 | 610.10 | 0.13K | -3.16% | |
630.00 | 641.50 | 641.50 | 630.00 | 0.24K | -1.72% | |
630.00 | 641.50 | 641.50 | 630.00 | 0.24K | -1.72% | |
641.00 | 648.00 | 648.00 | 641.00 | 0.09K | -1.08% | |
641.00 | 648.00 | 648.00 | 641.00 | 0.09K | -1.08% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | +0.93% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | +0.93% | |
642.00 | 641.00 | 649.00 | 641.00 | 0.10K | +0.31% | |
642.00 | 641.00 | 649.00 | 641.00 | 0.10K | +0.31% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.05K | -0.31% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.05K | -0.31% | |
642.00 | 658.00 | 660.00 | 642.00 | 0.11K | -2.73% | |
642.00 | 658.00 | 660.00 | 642.00 | 0.11K | -2.73% | |
660.00 | 633.00 | 660.00 | 633.00 | 0.55K | +3.94% | |
660.00 | 633.00 | 660.00 | 633.00 | 0.55K | +3.94% | |
635.00 | 647.80 | 647.80 | 635.00 | 0.30K | -1.17% | |
635.00 | 647.80 | 647.80 | 635.00 | 0.30K | -1.17% | |
642.50 | 630.00 | 642.50 | 630.00 | 0.01K | +1.98% | |
642.50 | 630.00 | 642.50 | 630.00 | 0.01K | +1.98% | |
630.00 | 643.90 | 643.90 | 630.00 | 0.08K | -1.87% | |
630.00 | 643.90 | 643.90 | 630.00 | 0.08K | -1.87% | |
642.00 | 621.20 | 644.00 | 621.20 | 0.37K | +3.05% | |
642.00 | 621.20 | 644.00 | 621.20 | 0.37K | +3.05% | |
623.00 | 640.00 | 640.00 | 623.00 | 0.38K | -2.66% | |
623.00 | 640.00 | 640.00 | 623.00 | 0.38K | +1.30% | |
640.00 | 622.00 | 649.00 | 622.00 | 0.32K | +2.73% | |
623.00 | 620.00 | 623.00 | 615.00 | 0.13K | +3.83% |