日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,570 | 14,620 | 14,790 | 14,400 | 134.65K | -0.82% | |
14,570 | 14,620 | 14,790 | 14,400 | 134.65K | -0.82% | |
14,690 | 14,750 | 14,860 | 14,630 | 58.04K | -0.34% | |
14,690 | 14,750 | 14,860 | 14,630 | 58.04K | -0.34% | |
14,740 | 14,880 | 14,970 | 14,640 | 90.88K | -1.34% | |
14,740 | 14,880 | 14,970 | 14,640 | 90.88K | -1.34% | |
14,940 | 14,800 | 15,030 | 14,770 | 53.88K | +0.27% | |
14,940 | 14,800 | 15,030 | 14,770 | 53.88K | +0.27% | |
14,900 | 15,400 | 15,400 | 14,790 | 92.41K | -3.37% | |
14,900 | 15,400 | 15,400 | 14,790 | 92.41K | -3.37% | |
15,420 | 15,370 | 15,470 | 15,140 | 56.85K | +0.33% | |
15,420 | 15,370 | 15,470 | 15,140 | 56.85K | +0.33% | |
15,370 | 15,250 | 15,440 | 15,190 | 52.52K | +0.79% | |
15,370 | 15,250 | 15,440 | 15,190 | 52.52K | +0.79% | |
15,250 | 15,290 | 15,470 | 15,170 | 52.13K | -0.26% | |
15,250 | 15,290 | 15,470 | 15,170 | 52.13K | -0.26% | |
15,290 | 15,130 | 15,520 | 15,100 | 53.63K | +1.26% | |
15,290 | 15,130 | 15,520 | 15,100 | 53.63K | +1.26% | |
15,100 | 15,130 | 15,380 | 14,790 | 54.65K | -0.20% | |
15,100 | 15,130 | 15,380 | 14,790 | 54.65K | -0.20% | |
15,130 | 14,650 | 15,160 | 14,650 | 48.83K | +3.28% | |
15,130 | 14,650 | 15,160 | 14,650 | 48.83K | +3.28% | |
14,650 | 14,620 | 15,000 | 14,620 | 28.89K | +0.55% | |
14,650 | 14,620 | 15,000 | 14,620 | 28.89K | -0.34% | |
14,700 | 14,950 | 15,050 | 14,550 | 96.18K | -3.29% | |
15,200 | 15,260 | 15,540 | 15,080 | 42.29K | -2.19% | |
15,540 | 15,940 | 16,050 | 15,540 | 63.16K | -2.51% | |
15,940 | 15,900 | 16,190 | 15,650 | 52.07K | -1.06% | |
16,110 | 15,980 | 16,260 | 15,850 | 50.96K | +0.12% | |
16,090 | 16,950 | 16,980 | 16,090 | 98.46K | -3.54% |