日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,830.00 | 5,880.00 | 5,880.00 | 5,740.00 | 16.26K | -0.85% | |
5,830.00 | 5,880.00 | 5,880.00 | 5,740.00 | 16.26K | -0.85% | |
5,880.00 | 6,120.00 | 6,150.00 | 5,870.00 | 44.50K | -3.92% | |
5,880.00 | 6,120.00 | 6,150.00 | 5,870.00 | 44.50K | -3.92% | |
6,120.00 | 5,990.00 | 6,200.00 | 5,630.00 | 87.81K | +6.81% | |
6,120.00 | 5,990.00 | 6,200.00 | 5,630.00 | 87.81K | +6.81% | |
5,730.00 | 5,940.00 | 5,940.00 | 5,650.00 | 29.82K | -1.21% | |
5,730.00 | 5,940.00 | 5,940.00 | 5,650.00 | 29.82K | -1.21% | |
5,800.00 | 5,850.00 | 6,030.00 | 5,790.00 | 25.23K | -2.19% | |
5,800.00 | 5,850.00 | 6,030.00 | 5,790.00 | 25.23K | -2.19% | |
5,930.00 | 6,070.00 | 6,180.00 | 5,800.00 | 41.50K | -2.15% | |
5,930.00 | 6,070.00 | 6,180.00 | 5,800.00 | 41.50K | -2.15% | |
6,060.00 | 5,860.00 | 6,240.00 | 5,860.00 | 104.15K | +3.59% | |
6,060.00 | 5,860.00 | 6,240.00 | 5,860.00 | 104.15K | +3.59% | |
5,850.00 | 6,060.00 | 6,060.00 | 5,770.00 | 69.33K | +1.21% | |
5,850.00 | 6,060.00 | 6,060.00 | 5,770.00 | 69.33K | +1.21% | |
5,780.00 | 5,690.00 | 5,900.00 | 5,510.00 | 50.47K | +3.58% | |
5,780.00 | 5,690.00 | 5,900.00 | 5,510.00 | 50.47K | +3.58% | |
5,580.00 | 5,680.00 | 5,700.00 | 5,540.00 | 28.88K | -2.62% | |
5,580.00 | 5,680.00 | 5,700.00 | 5,540.00 | 28.88K | -2.62% | |
5,730.00 | 5,600.00 | 5,750.00 | 5,560.00 | 26.91K | +2.32% | |
5,730.00 | 5,600.00 | 5,750.00 | 5,560.00 | 26.91K | +2.32% | |
5,600.00 | 5,550.00 | 5,780.00 | 5,470.00 | 31.36K | -3.95% | |
5,600.00 | 5,550.00 | 5,780.00 | 5,470.00 | 31.36K | +0.90% | |
5,550.00 | 5,270.00 | 5,910.00 | 5,270.00 | 130.79K | +4.52% | |
5,310.00 | 5,570.00 | 5,570.00 | 5,310.00 | 48.59K | -4.15% | |
5,540.00 | 5,390.00 | 5,590.00 | 5,360.00 | 56.38K | +0.36% | |
5,520.00 | 5,160.00 | 6,440.00 | 5,160.00 | 891.29K | +8.02% | |
5,110.00 | 5,050.00 | 5,160.00 | 5,040.00 | 12.31K | +1.19% | |
5,050.00 | 5,250.00 | 5,330.00 | 5,000.00 | 56.35K | -5.25% |