日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | +0.48% | ||
21,100.0 | 21,100.0 | 21,100.0 | 21,100.0 | +0.48% | ||
21,000.0 | 20,700.0 | 21,000.0 | 20,700.0 | 0.20K | -3.67% | |
21,000.0 | 20,700.0 | 21,000.0 | 20,700.0 | 0.20K | -3.67% | |
21,800.0 | 20,500.0 | 21,800.0 | 20,500.0 | 0.40K | +6.34% | |
21,800.0 | 20,500.0 | 21,800.0 | 20,500.0 | 0.40K | +6.34% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | +1.49% | ||
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | +1.49% | ||
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | -4.27% | ||
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | -4.27% | ||
21,100.0 | 21,700.0 | 21,700.0 | 21,100.0 | 0.20K | -2.76% | |
21,100.0 | 21,700.0 | 21,700.0 | 21,100.0 | 0.20K | -2.76% | |
21,700.0 | 21,600.0 | 21,700.0 | 21,600.0 | 0.40K | -3.13% | |
21,700.0 | 21,600.0 | 21,700.0 | 21,600.0 | 0.40K | -3.13% | |
22,400.0 | 22,500.0 | 22,550.0 | 19,950.0 | 11.40K | +6.16% | |
22,400.0 | 22,500.0 | 22,550.0 | 19,950.0 | 11.40K | +6.16% | |
21,100.0 | 19,800.0 | 21,100.0 | 19,800.0 | 0.20K | +6.57% | |
21,100.0 | 19,800.0 | 21,100.0 | 19,800.0 | 0.20K | +6.57% | |
19,800.0 | 19,700.0 | 20,900.0 | 19,700.0 | 3.40K | +0.76% | |
19,800.0 | 19,700.0 | 20,900.0 | 19,700.0 | 3.40K | +0.76% | |
19,650.0 | 19,650.0 | 19,650.0 | 19,650.0 | -4.61% | ||
19,650.0 | 19,650.0 | 19,650.0 | 19,650.0 | -4.61% | ||
20,600.0 | 22,100.0 | 22,100.0 | 20,600.0 | 6.70K | -6.79% | |
20,600.0 | 22,100.0 | 22,100.0 | 20,600.0 | 6.70K | -6.79% | |
22,100.0 | 20,000.0 | 22,100.0 | 20,000.0 | 0.20K | +6.51% | |
22,100.0 | 20,000.0 | 22,100.0 | 20,000.0 | 0.20K | +6.51% | |
20,750.0 | 19,150.0 | 21,000.0 | 19,150.0 | 9.20K | +1.47% | |
20,750.0 | 19,150.0 | 21,000.0 | 19,150.0 | 9.20K | +1.47% | |
20,450.0 | 20,450.0 | 20,450.0 | 20,450.0 | +6.79% | ||
19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | -9.24% |