日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,450 | 21,350 | 21,550 | 21,150 | 24.06K | +0.47% | |
21,450 | 21,350 | 21,550 | 21,150 | 24.06K | +0.47% | |
21,350 | 21,100 | 21,450 | 20,650 | 43.29K | -0.70% | |
21,350 | 21,100 | 21,450 | 20,650 | 43.29K | -0.70% | |
21,500 | 21,150 | 21,500 | 20,950 | 38.41K | +2.14% | |
21,500 | 21,150 | 21,500 | 20,950 | 38.41K | +2.14% | |
21,050 | 20,600 | 21,150 | 20,650 | 25.22K | +1.20% | |
21,050 | 20,600 | 21,150 | 20,650 | 25.22K | +1.20% | |
20,800 | 20,100 | 21,100 | 20,150 | 63.77K | +2.72% | |
20,800 | 20,100 | 21,100 | 20,150 | 63.77K | +2.72% | |
20,250 | 20,300 | 20,400 | 20,100 | 29.97K | 0.00% | |
20,250 | 20,300 | 20,400 | 20,100 | 29.97K | 0.00% | |
20,250 | 20,100 | 20,350 | 19,990 | 27.91K | +0.50% | |
20,250 | 20,100 | 20,350 | 19,990 | 27.91K | +0.50% | |
20,150 | 19,990 | 20,250 | 19,950 | 15.92K | +0.50% | |
20,150 | 19,990 | 20,250 | 19,950 | 15.92K | +0.50% | |
20,050 | 19,950 | 20,150 | 19,810 | 32.49K | +0.91% | |
20,050 | 19,950 | 20,150 | 19,810 | 32.49K | +0.91% | |
19,870 | 19,710 | 19,990 | 19,740 | 15.76K | -0.40% | |
19,870 | 19,710 | 19,990 | 19,740 | 15.76K | -0.40% | |
19,950 | 19,500 | 20,050 | 19,400 | 54.67K | +1.68% | |
19,950 | 19,500 | 20,050 | 19,400 | 54.67K | +1.68% | |
19,620 | 19,590 | 19,750 | 19,320 | 18.92K | +0.36% | |
19,620 | 19,590 | 19,750 | 19,320 | 18.92K | -8.53% | |
19,550 | 19,500 | 19,570 | 19,150 | 31.62K | +0.05% | |
19,540 | 19,700 | 19,720 | 19,410 | 44.81K | -0.31% | |
19,600 | 19,090 | 19,630 | 19,050 | 92.51K | +2.67% | |
19,090 | 19,100 | 19,120 | 18,730 | 32.02K | +0.63% | |
18,970 | 18,670 | 19,140 | 18,650 | 57.76K | +1.61% | |
18,670 | 18,630 | 18,770 | 18,530 | 29.60K | +0.76% |