日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
364.82 | 364.82 | 364.82 | 364.82 | 0.05K | +0.06% | |
364.82 | 364.82 | 364.82 | 364.82 | 0.05K | +0.06% | |
364.61 | 364.61 | 364.61 | 364.61 | 0.00% | ||
364.61 | 364.61 | 364.61 | 364.61 | 0.00% | ||
364.61 | 366.24 | 366.24 | 364.61 | 0.00K | -1.06% | |
364.61 | 366.24 | 366.24 | 364.61 | 0.00K | -1.06% | |
368.53 | 368.53 | 368.53 | 368.53 | 0.00K | -1.86% | |
368.53 | 368.53 | 368.53 | 368.53 | 0.00K | -1.86% | |
375.52 | 375.52 | 375.52 | 375.52 | 0.00K | +0.68% | |
375.52 | 375.52 | 375.52 | 375.52 | 0.00K | +0.68% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.00K | +0.26% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.00K | +0.26% | |
372.02 | 372.02 | 372.02 | 372.02 | 0.14K | +0.65% | |
369.63 | 369.63 | 369.63 | 369.63 | 0.00K | +3.62% | |
356.71 | 356.71 | 356.71 | 356.71 | 0.20K | +8.05% | |
330.14 | 325.38 | 330.14 | 325.38 | 0.08K | -1.53% | |
335.28 | 335.28 | 335.28 | 335.28 | 0.01K | +1.50% | |
330.33 | 329.67 | 330.33 | 329.67 | 0.01K | +0.71% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.00K | +9.37% | |
299.91 | 299.91 | 299.91 | 299.91 | 0.07K | +1.08% | |
296.70 | 296.70 | 296.70 | 296.70 | 0.02K | -0.50% | |
298.20 | 301.50 | 301.50 | 298.20 | 0.02K | +0.52% | |
296.67 | 296.67 | 296.67 | 296.67 | 0.00K | +1.84% | |
291.31 | 291.31 | 291.31 | 291.31 | 0.01K | +0.41% | |
290.13 | 290.13 | 290.13 | 290.13 | 0.01K | +0.65% | |
288.26 | 288.26 | 288.26 | 288.26 | 0.21K | -2.95% | |
297.02 | 297.02 | 297.02 | 297.02 | 0.00K | +2.01% | |
291.16 | 291.16 | 291.16 | 291.16 | 0.00K | +4.36% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.04K | +1.47% | |
274.96 | 276.20 | 277.48 | 274.96 | 0.24K | -24.63% |