日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,405.30 | 3,164.55 | 3,451.05 | 3,362.75 | 7.95K | +0.05% | |
3,405.30 | 3,164.55 | 3,451.05 | 3,362.75 | 7.95K | +0.05% | |
3,403.45 | 3,164.55 | 3,477.00 | 3,213.10 | 48.73K | +3.01% | |
3,403.45 | 3,164.55 | 3,477.00 | 3,213.10 | 48.73K | +3.01% | |
3,303.90 | 3,277.30 | 3,332.65 | 3,246.10 | 8.63K | +0.86% | |
3,303.90 | 3,277.30 | 3,332.65 | 3,246.10 | 8.63K | +0.86% | |
3,275.60 | 3,328.90 | 3,328.90 | 3,266.00 | 4.25K | -0.83% | |
3,275.60 | 3,328.90 | 3,328.90 | 3,266.00 | 4.25K | -0.83% | |
3,302.85 | 3,241.00 | 3,338.25 | 3,241.00 | 9.16K | +1.96% | |
3,302.85 | 3,241.00 | 3,338.25 | 3,241.00 | 9.16K | +1.96% | |
3,239.45 | 3,257.20 | 3,257.20 | 3,208.95 | 2.71K | +0.24% | |
3,239.45 | 3,257.20 | 3,257.20 | 3,208.95 | 2.71K | +0.24% | |
3,231.75 | 3,248.80 | 3,265.90 | 3,225.40 | 7.73K | -0.40% | |
3,231.75 | 3,248.80 | 3,265.90 | 3,225.40 | 7.73K | -0.40% | |
3,244.70 | 3,212.85 | 3,263.30 | 3,183.65 | 7.45K | +2.71% | |
3,244.70 | 3,212.85 | 3,263.30 | 3,183.65 | 7.45K | +2.71% | |
3,159.00 | 3,164.55 | 3,187.80 | 3,115.10 | 8.21K | +0.87% | |
3,159.00 | 3,164.55 | 3,187.80 | 3,115.10 | 8.21K | +0.87% | |
3,131.85 | 3,063.65 | 3,144.80 | 3,045.00 | 16.81K | +3.02% | |
3,131.85 | 3,063.65 | 3,144.80 | 3,045.00 | 16.81K | +3.02% | |
3,040.15 | 3,118.05 | 3,125.85 | 3,025.00 | 9.06K | -2.74% | |
3,040.15 | 3,118.05 | 3,125.85 | 3,025.00 | 9.06K | -2.74% | |
3,125.90 | 3,131.95 | 3,160.00 | 3,089.45 | 13.53K | +0.14% | |
3,125.90 | 3,131.95 | 3,160.00 | 3,089.45 | 13.53K | -8.20% | |
3,121.65 | 3,020.00 | 3,134.00 | 3,016.80 | 10.85K | +2.60% | |
3,042.50 | 3,001.05 | 3,077.05 | 3,001.05 | 11.35K | -0.61% | |
3,061.25 | 3,049.45 | 3,098.25 | 3,017.50 | 15.14K | +2.02% | |
3,000.60 | 2,944.60 | 3,005.00 | 2,941.65 | 6.56K | +2.14% | |
2,937.85 | 2,979.20 | 2,992.65 | 2,932.05 | 4.03K | -1.68% | |
2,987.95 | 3,057.95 | 3,057.95 | 2,924.50 | 10.73K | -1.41% |