日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2900 | 0.3000 | 0.3080 | 0.2800 | 1.04M | -9.66% | |
0.3210 | 0.3135 | 0.3295 | 0.2880 | 2.37M | -0.31% | |
0.3220 | 0.3415 | 0.3455 | 0.3110 | 2.26M | -7.07% | |
0.3465 | 0.3600 | 0.3940 | 0.3220 | 2.31M | -5.84% | |
0.3680 | 0.3895 | 0.3895 | 0.3590 | 989.39K | -6.36% | |
0.3930 | 0.4100 | 0.4105 | 0.3855 | 598.45K | -2.12% | |
0.4015 | 0.4425 | 0.4485 | 0.3800 | 1.39M | -6.74% | |
0.4305 | 0.3940 | 0.4840 | 0.3400 | 2.51M | +9.40% | |
0.3935 | 0.4000 | 0.4475 | 0.3110 | 3.47M | -23.44% | |
0.5140 | 0.6500 | 0.6590 | 0.5100 | 3.65M | -23.63% | |
0.6730 | 0.7480 | 0.7480 | 0.6530 | 1.17M | -5.74% | |
0.7140 | 0.7800 | 0.8110 | 0.7000 | 1.18M | -6.30% | |
0.7620 | 0.8300 | 0.9500 | 0.7100 | 5.79M | +10.43% | |
0.6900 | 0.5540 | 0.7200 | 0.5330 | 1.63M | +23.21% | |
0.5600 | 0.5600 | 0.5680 | 0.5500 | 651.33K | -0.53% | |
0.5630 | 0.5610 | 0.5750 | 0.5510 | 515.33K | +0.36% | |
0.5610 | 0.5900 | 0.6050 | 0.5510 | 1.49M | -4.75% | |
0.5890 | 0.5780 | 0.6190 | 0.5500 | 1.52M | +7.09% | |
0.5500 | 0.6000 | 0.6500 | 0.5120 | 5.03M | -22.54% | |
0.7100 | 1.0940 | 1.0940 | 0.6050 | 6.36M | -32.89% | |
1.0580 | 1.0700 | 1.1200 | 1.0240 | 817.74K | -0.19% | |
1.0600 | 1.1820 | 1.2180 | 1.0500 | 1.79M | -7.83% | |
1.1500 | 1.0040 | 1.2780 | 1.0000 | 3.99M | +12.97% | |
1.0180 | 1.0600 | 1.1040 | 1.0100 | 1.17M | -5.74% | |
1.0800 | 1.1400 | 1.1700 | 1.0200 | 1.94M | -4.42% | |
1.1300 | 1.3500 | 1.3700 | 1.0620 | 3.75M | -13.08% | |
1.3000 | 1.4500 | 1.4900 | 1.2600 | 3.30M | -3.70% | |
1.3500 | 1.2500 | 1.6000 | 1.1700 | 6.00M | +27.36% | |
1.0600 | 0.9600 | 1.3300 | 0.9250 | 5.77M | +7.07% | |
0.9900 | 1.3100 | 1.3460 | 0.8750 | 6.36M | +241.38% |