日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,500.0 | 12,550.0 | 12,650.0 | 12,400.0 | 33.90K | 0.00% | |
12,500.0 | 12,550.0 | 12,650.0 | 12,400.0 | 33.90K | 0.00% | |
12,500.0 | 12,650.0 | 12,650.0 | 12,450.0 | 20.70K | -1.19% | |
12,500.0 | 12,650.0 | 12,650.0 | 12,450.0 | 20.70K | -1.19% | |
12,650.0 | 12,700.0 | 12,700.0 | 12,500.0 | 57.10K | 0.00% | |
12,650.0 | 12,700.0 | 12,700.0 | 12,500.0 | 57.10K | 0.00% | |
12,650.0 | 12,600.0 | 12,900.0 | 12,450.0 | 50.30K | +0.40% | |
12,650.0 | 12,600.0 | 12,900.0 | 12,450.0 | 50.30K | +0.40% | |
12,600.0 | 12,700.0 | 12,700.0 | 12,000.0 | 37.30K | -0.79% | |
12,600.0 | 12,700.0 | 12,700.0 | 12,000.0 | 37.30K | -0.79% | |
12,700.0 | 12,850.0 | 12,850.0 | 12,500.0 | 12.60K | -1.17% | |
12,700.0 | 12,850.0 | 12,850.0 | 12,500.0 | 12.60K | -1.17% | |
12,850.0 | 12,350.0 | 13,200.0 | 12,350.0 | 85.50K | +4.05% | |
12,850.0 | 12,350.0 | 13,200.0 | 12,350.0 | 85.50K | +4.05% | |
12,350.0 | 12,450.0 | 12,450.0 | 12,350.0 | 10.20K | -0.80% | |
12,350.0 | 12,450.0 | 12,450.0 | 12,350.0 | 10.20K | -0.80% | |
12,450.0 | 12,300.0 | 12,450.0 | 12,250.0 | 5.80K | 0.00% | |
12,450.0 | 12,300.0 | 12,450.0 | 12,250.0 | 5.80K | 0.00% | |
12,450.0 | 12,300.0 | 12,500.0 | 12,300.0 | 8.00K | +0.81% | |
12,450.0 | 12,300.0 | 12,500.0 | 12,300.0 | 8.00K | +0.81% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,250.0 | 7.40K | -0.40% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,250.0 | 7.40K | -0.40% | |
12,400.0 | 12,100.0 | 12,450.0 | 12,100.0 | 53.20K | +2.06% | |
12,400.0 | 12,100.0 | 12,450.0 | 12,100.0 | 53.20K | -0.80% | |
12,150.0 | 12,300.0 | 12,300.0 | 12,150.0 | 4.60K | -1.62% | |
12,350.0 | 11,800.0 | 12,400.0 | 11,800.0 | 5.30K | 0.00% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,350.0 | 11.00K | -0.40% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,350.0 | 8.20K | 0.00% | |
12,400.0 | 12,450.0 | 12,450.0 | 12,050.0 | 2.40K | +0.81% | |
12,300.0 | 12,000.0 | 12,350.0 | 12,000.0 | 19.70K | -0.40% |