日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.13% | ||
1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.13% | ||
1.2300 | 1.2800 | 1.2800 | 1.2300 | 4.06K | -1.69% | |
1.2300 | 1.2800 | 1.2800 | 1.2300 | 4.06K | -1.69% | |
1.2511 | 1.2511 | 1.2511 | 1.2511 | 0.20K | -2.26% | |
1.2511 | 1.2511 | 1.2511 | 1.2511 | 0.20K | -2.26% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 3.86K | +4.07% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 3.86K | +4.07% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.19K | -3.15% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.19K | -3.15% | |
1.2700 | 1.1800 | 1.2700 | 1.1600 | 1.70K | -2.31% | |
1.3000 | 1.2700 | 1.3000 | 1.2700 | 1.10K | -13.91% | |
1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.20K | -1.31% | |
1.5300 | 1.4500 | 1.5300 | 1.4500 | 0.50K | +17.69% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.73K | -5.80% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.09K | -2.40% | |
1.4140 | 1.3900 | 1.4140 | 1.3900 | 1.23K | +11.34% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.26K | -14.07% | |
1.4779 | 1.4200 | 1.4779 | 1.4200 | 1.20K | +6.32% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.55K | -0.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.15K | -2.78% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.20K | -4.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.53K | +5.43% | |
1.4227 | 1.4227 | 1.4227 | 1.4227 | 0.10K | +4.61% | |
1.3600 | 1.4700 | 1.4700 | 1.3600 | 0.40K | -9.93% | |
1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.10K | -0.33% | |
1.5150 | 1.6200 | 1.6200 | 1.5150 | 0.90K | -8.18% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.20K | -1.72% | |
1.6788 | 1.6788 | 1.6788 | 1.6788 | 0.50K | +11.18% | |
1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.75K | +33.63% |