日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,420.0 | 6,320.0 | 6,550.0 | 6,320.0 | 11.90K | -2.73% | |
6,420.0 | 6,320.0 | 6,550.0 | 6,320.0 | 11.90K | -2.73% | |
6,600.0 | 6,670.0 | 6,670.0 | 6,300.0 | 6.80K | -1.05% | |
6,600.0 | 6,670.0 | 6,670.0 | 6,300.0 | 6.80K | -1.05% | |
6,670.0 | 6,500.0 | 6,730.0 | 6,320.0 | 28.30K | -1.04% | |
6,670.0 | 6,500.0 | 6,730.0 | 6,320.0 | 28.30K | -1.04% | |
6,740.0 | 6,790.0 | 6,790.0 | 6,320.0 | 22.80K | -0.74% | |
6,740.0 | 6,790.0 | 6,790.0 | 6,320.0 | 22.80K | -0.74% | |
6,790.0 | 6,500.0 | 6,900.0 | 6,500.0 | 76.40K | +5.27% | |
6,790.0 | 6,500.0 | 6,900.0 | 6,500.0 | 76.40K | +5.27% | |
6,450.0 | 6,590.0 | 6,590.0 | 6,360.0 | 148.70K | -1.68% | |
6,450.0 | 6,590.0 | 6,590.0 | 6,360.0 | 148.70K | -1.68% | |
6,560.0 | 7,200.0 | 7,200.0 | 6,560.0 | 81.50K | -6.95% | |
6,560.0 | 7,200.0 | 7,200.0 | 6,560.0 | 81.50K | -6.95% | |
7,050.0 | 6,900.0 | 7,050.0 | 6,600.0 | 39.50K | +6.98% | |
7,050.0 | 6,900.0 | 7,050.0 | 6,600.0 | 39.50K | +6.98% | |
6,590.0 | 6,500.0 | 6,630.0 | 6,060.0 | 130.40K | +1.38% | |
6,590.0 | 6,500.0 | 6,630.0 | 6,060.0 | 130.40K | +1.38% | |
6,500.0 | 6,400.0 | 6,850.0 | 6,300.0 | 42.10K | +0.15% | |
6,500.0 | 6,400.0 | 6,850.0 | 6,300.0 | 42.10K | +0.15% | |
6,490.0 | 7,140.0 | 7,170.0 | 6,460.0 | 55.80K | -5.39% | |
6,490.0 | 7,140.0 | 7,170.0 | 6,460.0 | 55.80K | -5.39% | |
6,860.0 | 7,250.0 | 7,250.0 | 6,800.0 | 57.80K | +6.85% | |
6,860.0 | 7,250.0 | 7,250.0 | 6,800.0 | 57.80K | -5.38% | |
7,250.0 | 7,250.0 | 7,900.0 | 6,980.0 | 260.80K | -3.33% | |
7,500.0 | 7,220.0 | 7,900.0 | 7,220.0 | 154.70K | -0.13% | |
7,510.0 | 7,700.0 | 7,770.0 | 7,510.0 | 243.50K | +3.30% | |
7,270.0 | 7,270.0 | 7,270.0 | 7,270.0 | 256.10K | +6.91% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 36.00K | +6.92% | |
6,360.0 | 5,950.0 | 6,360.0 | 5,950.0 | 120.20K | +6.89% |