日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 0.40K | -1.59% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 0.40K | -1.59% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 3.10K | +1.61% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 3.10K | +1.61% | |
6,200.0 | 6,300.0 | 6,300.0 | 5,800.0 | 16.21K | -3.13% | |
6,200.0 | 6,300.0 | 6,300.0 | 5,800.0 | 16.21K | -3.13% | |
6,400.0 | 6,200.0 | 6,500.0 | 6,200.0 | 22.80K | +3.23% | |
6,400.0 | 6,200.0 | 6,500.0 | 6,200.0 | 22.80K | +3.23% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 1.50K | 0.00% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 1.50K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.00K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.00K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 2.30K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 2.30K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 15.30K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 15.30K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 10.00K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 10.00K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 1.10K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.80K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.80K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 0.40K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 0.40K | 0.00% | |
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 1.60K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 5.54K | 0.00% |