日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,900 | 33,900 | 33,900 | 33,900 | 0.18K | +6.27% | |
33,900 | 33,900 | 33,900 | 33,900 | 0.18K | +6.27% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.10K | +4.59% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.10K | +4.59% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.10K | +14.66% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.10K | +14.66% | |
26,600 | 26,600 | 26,600 | 26,600 | 0.10K | +14.66% | |
26,600 | 26,600 | 26,600 | 26,600 | 0.10K | +14.66% | |
23,200 | 23,200 | 23,200 | 23,200 | 0.28K | +0.83% | |
23,200 | 23,200 | 23,200 | 23,200 | 0.28K | +0.83% | |
23,008 | 23,008 | 23,008 | 23,008 | 0.30K | -18.12% | |
23,008 | 23,008 | 23,008 | 23,008 | 0.30K | -18.12% | |
28,100 | 28,100 | 28,100 | 28,100 | 1.00K | +14.69% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | -12.19% | |
27,900 | 27,900 | 27,900 | 27,900 | 0.10K | -16.96% | |
33,600 | 25,000 | 33,600 | 25,000 | 1.10K | +14.68% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.70K | +14.90% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.20K | 0.00% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.50K | +13.21% | |
26,500 | 26,300 | 26,500 | 26,300 | 0.20K | -18.96% | |
32,700 | 27,800 | 32,700 | 27,800 | 0.81K | -1.21% | |
33,100 | 28,200 | 33,100 | 28,200 | 1.10K | -2.36% | |
33,900 | 28,900 | 33,900 | 28,900 | 0.60K | -1.74% | |
34,500 | 33,000 | 34,500 | 33,000 | 1.00K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.80K | +14.94% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.10K | -15.81% | |
31,000 | 28,600 | 31,000 | 28,600 | 0.60K | +3.33% | |
30,000 | 29,000 | 30,000 | 29,000 | 1.07K | +12.36% | |
26,700 | 26,700 | 26,700 | 26,700 | 1.00K | -21.24% |