日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,400 | 30,850 | 30,850 | 28,850 | 6.40M | +1.91% | |
29,400 | 30,850 | 30,850 | 28,850 | 6.40M | +1.91% | |
28,850 | 28,200 | 28,950 | 28,050 | 9.79M | +1.58% | |
28,850 | 28,200 | 28,950 | 28,050 | 9.79M | +1.58% | |
28,400 | 28,350 | 28,650 | 27,800 | 6.65M | +0.18% | |
28,400 | 28,350 | 28,650 | 27,800 | 6.65M | +0.18% | |
28,350 | 28,500 | 28,750 | 28,050 | 7.09M | +1.25% | |
28,350 | 28,500 | 28,750 | 28,050 | 7.09M | +1.25% | |
28,000 | 26,300 | 28,200 | 26,300 | 7.79M | +1.08% | |
28,000 | 26,300 | 28,200 | 26,300 | 7.79M | +1.08% | |
27,700 | 28,500 | 28,500 | 27,250 | 6.43M | -1.25% | |
27,700 | 28,500 | 28,500 | 27,250 | 6.43M | -1.25% | |
28,050 | 27,100 | 28,050 | 27,100 | 9.21M | +3.89% | |
28,050 | 27,100 | 28,050 | 27,100 | 9.21M | +3.89% | |
27,000 | 28,000 | 28,000 | 26,200 | 7.20M | -2.88% | |
27,000 | 28,000 | 28,000 | 26,200 | 7.20M | -2.88% | |
27,800 | 26,000 | 27,800 | 26,000 | 10.99M | -5.76% | |
27,800 | 26,000 | 27,800 | 26,000 | 10.99M | -5.76% | |
29,500 | 28,000 | 29,500 | 25,800 | 10.16M | +1.03% | |
29,500 | 28,000 | 29,500 | 25,800 | 10.16M | +1.03% | |
29,200 | 27,400 | 29,250 | 25,500 | 7.65M | +6.57% | |
29,200 | 27,400 | 29,250 | 25,500 | 7.65M | +6.57% | |
27,400 | 30,750 | 30,750 | 26,950 | 10.40M | -4.70% | |
27,400 | 30,750 | 30,750 | 26,950 | 10.40M | -6.80% | |
28,750 | 30,700 | 31,100 | 28,750 | 8.39M | -6.96% | |
30,900 | 31,400 | 31,400 | 30,750 | 5.27M | -0.32% | |
31,000 | 29,000 | 31,050 | 29,000 | 8.39M | 0.00% | |
31,000 | 30,850 | 31,250 | 30,500 | 7.58M | +0.98% | |
30,700 | 31,000 | 31,000 | 29,700 | 10.86M | +0.66% | |
30,500 | 31,000 | 31,000 | 30,100 | 9.74M | -0.16% |