日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.200 | 20.240 | 20.800 | 19.600 | 432.90K | -0.20% | |
20.200 | 20.240 | 20.800 | 19.600 | 432.90K | -0.20% | |
20.240 | 20.240 | 21.680 | 20.240 | 692.16K | -3.44% | |
20.240 | 20.240 | 21.680 | 20.240 | 692.16K | -3.44% | |
20.960 | 20.940 | 21.360 | 19.110 | 849.65K | +7.60% | |
20.960 | 20.940 | 21.360 | 19.110 | 849.65K | +7.60% | |
19.480 | 19.640 | 19.840 | 19.110 | 448.86K | -0.81% | |
19.480 | 19.640 | 19.840 | 19.110 | 448.86K | -0.81% | |
19.640 | 19.980 | 20.300 | 19.300 | 685.02K | +1.29% | |
19.640 | 19.980 | 20.300 | 19.300 | 685.02K | +1.29% | |
19.390 | 19.370 | 19.600 | 18.650 | 761.59K | 0.00% | |
19.390 | 19.370 | 19.600 | 18.650 | 761.59K | 0.00% | |
19.390 | 18.850 | 19.480 | 18.390 | 836.41K | +1.78% | |
19.390 | 18.850 | 19.480 | 18.390 | 836.41K | +1.78% | |
19.050 | 19.770 | 19.960 | 18.790 | 1.38M | -6.25% | |
19.050 | 19.770 | 19.960 | 18.790 | 1.38M | -6.25% | |
20.320 | 20.320 | 22.200 | 20.320 | 1.51M | -9.93% | |
20.320 | 20.320 | 22.200 | 20.320 | 1.51M | -9.93% | |
22.560 | 22.500 | 24.400 | 21.720 | 1.16M | +0.36% | |
22.560 | 22.500 | 24.400 | 21.720 | 1.16M | +0.36% | |
22.480 | 20.440 | 22.480 | 20.400 | 664.29K | +9.98% | |
22.480 | 20.440 | 22.480 | 20.400 | 664.29K | +9.98% | |
20.440 | 20.980 | 21.480 | 20.200 | 515.36K | -2.57% | |
20.440 | 20.980 | 21.480 | 20.200 | 515.36K | +1.19% | |
20.980 | 20.820 | 22.040 | 19.940 | 849.97K | -2.60% | |
21.540 | 21.700 | 23.320 | 20.820 | 1.01M | -4.01% | |
22.440 | 22.080 | 23.100 | 20.300 | 1.29M | +6.65% | |
21.040 | 19.190 | 21.040 | 19.100 | 1.16M | +9.98% | |
19.130 | 19.020 | 19.830 | 18.370 | 566.20K | +0.58% | |
19.020 | 18.800 | 19.670 | 18.100 | 708.75K | +0.11% |