日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,487.0 | 1,499.0 | 1,513.0 | 1,474.0 | 22.30K | -0.34% | |
1,487.0 | 1,499.0 | 1,513.0 | 1,474.0 | 22.30K | -0.34% | |
1,492.0 | 1,460.0 | 1,516.0 | 1,457.0 | 22.70K | +1.36% | |
1,492.0 | 1,460.0 | 1,516.0 | 1,457.0 | 22.70K | +1.36% | |
1,472.0 | 1,443.0 | 1,472.0 | 1,439.0 | 36.70K | +2.44% | |
1,472.0 | 1,443.0 | 1,472.0 | 1,439.0 | 36.70K | +2.44% | |
1,437.0 | 1,435.0 | 1,446.0 | 1,426.0 | 26.20K | +0.63% | |
1,437.0 | 1,435.0 | 1,446.0 | 1,426.0 | 26.20K | +0.63% | |
1,428.0 | 1,428.0 | 1,442.0 | 1,418.0 | 32.90K | 0.00% | |
1,428.0 | 1,428.0 | 1,442.0 | 1,418.0 | 32.90K | 0.00% | |
1,428.0 | 1,425.0 | 1,446.0 | 1,416.0 | 72.60K | +0.92% | |
1,428.0 | 1,425.0 | 1,446.0 | 1,416.0 | 72.60K | +0.92% | |
1,415.0 | 1,404.0 | 1,425.0 | 1,388.0 | 65.70K | +0.78% | |
1,415.0 | 1,404.0 | 1,425.0 | 1,388.0 | 65.70K | +0.78% | |
1,404.0 | 1,421.0 | 1,444.0 | 1,404.0 | 104.90K | -5.20% | |
1,404.0 | 1,421.0 | 1,444.0 | 1,404.0 | 104.90K | -5.20% | |
1,481.0 | 1,488.0 | 1,496.0 | 1,477.0 | 31.60K | -0.47% | |
1,481.0 | 1,488.0 | 1,496.0 | 1,477.0 | 31.60K | -0.47% | |
1,488.0 | 1,475.0 | 1,503.0 | 1,467.0 | 40.40K | -0.07% | |
1,488.0 | 1,475.0 | 1,503.0 | 1,467.0 | 40.40K | -0.07% | |
1,489.0 | 1,515.0 | 1,515.0 | 1,483.0 | 41.80K | -1.65% | |
1,489.0 | 1,515.0 | 1,515.0 | 1,483.0 | 41.80K | -1.65% | |
1,514.0 | 1,516.0 | 1,518.0 | 1,495.0 | 28.20K | -0.13% | |
1,514.0 | 1,516.0 | 1,518.0 | 1,495.0 | 28.20K | +1.82% | |
1,516.0 | 1,499.0 | 1,517.0 | 1,493.0 | 17.50K | +0.73% | |
1,505.0 | 1,515.0 | 1,517.0 | 1,501.0 | 15.00K | -0.73% | |
1,516.0 | 1,505.0 | 1,523.0 | 1,491.0 | 21.20K | +1.07% | |
1,500.0 | 1,496.0 | 1,518.0 | 1,496.0 | 10.90K | +0.27% | |
1,496.0 | 1,540.0 | 1,540.0 | 1,490.0 | 22.60K | -1.90% | |
1,525.0 | 1,506.0 | 1,531.0 | 1,495.0 | 17.00K | +1.06% |