新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

Dai-Ichi Cutter Kogyo KK (1716)

日本东京
货币 JPY
免责声明
1,487.0
-5.0(-0.34%)
闭盘

1716历史数据

时间范围
Daily
2024-04-30 - 2024-05-27
日期收盘 开盘 交易量 涨跌幅
1,487.01,499.01,513.01,474.022.30K-0.34%
1,487.01,499.01,513.01,474.022.30K-0.34%
1,492.01,460.01,516.01,457.022.70K+1.36%
1,492.01,460.01,516.01,457.022.70K+1.36%
1,472.01,443.01,472.01,439.036.70K+2.44%
1,472.01,443.01,472.01,439.036.70K+2.44%
1,437.01,435.01,446.01,426.026.20K+0.63%
1,437.01,435.01,446.01,426.026.20K+0.63%
1,428.01,428.01,442.01,418.032.90K0.00%
1,428.01,428.01,442.01,418.032.90K0.00%
1,428.01,425.01,446.01,416.072.60K+0.92%
1,428.01,425.01,446.01,416.072.60K+0.92%
1,415.01,404.01,425.01,388.065.70K+0.78%
1,415.01,404.01,425.01,388.065.70K+0.78%
1,404.01,421.01,444.01,404.0104.90K-5.20%
1,404.01,421.01,444.01,404.0104.90K-5.20%
1,481.01,488.01,496.01,477.031.60K-0.47%
1,481.01,488.01,496.01,477.031.60K-0.47%
1,488.01,475.01,503.01,467.040.40K-0.07%
1,488.01,475.01,503.01,467.040.40K-0.07%
1,489.01,515.01,515.01,483.041.80K-1.65%
1,489.01,515.01,515.01,483.041.80K-1.65%
1,514.01,516.01,518.01,495.028.20K-0.13%
1,514.01,516.01,518.01,495.028.20K+1.82%
1,516.01,499.01,517.01,493.017.50K+0.73%
1,505.01,515.01,517.01,501.015.00K-0.73%
1,516.01,505.01,523.01,491.021.20K+1.07%
1,500.01,496.01,518.01,496.010.90K+0.27%
1,496.01,540.01,540.01,490.022.60K-1.90%
1,525.01,506.01,531.01,495.017.00K+1.06%
最高:
1,540.0
涨跌幅:
-1.5
平均:
1,470.9
差价:
152.0
最低:
1,388.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。