日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,400.0 | 13,600.0 | 13,600.0 | 13,400.0 | 0.30K | -2.19% | |
13,400.0 | 13,600.0 | 13,600.0 | 13,400.0 | 0.30K | -2.19% | |
13,700.0 | 13,600.0 | 13,700.0 | 13,600.0 | 0.30K | +1.48% | |
13,700.0 | 13,600.0 | 13,700.0 | 13,600.0 | 0.30K | +1.48% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.30K | +0.75% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.30K | +0.75% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.40K | 0.00% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 0.40K | 0.00% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,400.0 | 0.40K | 0.00% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,400.0 | 0.40K | 0.00% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,400.0 | 0.40K | -0.74% | |
13,400.0 | 13,500.0 | 13,500.0 | 13,400.0 | 0.40K | -0.74% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,500.0 | 0.40K | -0.74% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,500.0 | 0.40K | -0.74% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.30K | +0.74% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.30K | +0.74% | |
13,500.0 | 13,200.0 | 13,500.0 | 13,200.0 | 1.30K | +3.05% | |
13,500.0 | 13,200.0 | 13,500.0 | 13,200.0 | 1.30K | +3.05% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 0.90K | -0.76% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 0.90K | -0.76% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | -2.22% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | -2.22% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.20K | -3.57% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.20K | -3.57% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | -0.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | -0.71% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | +6.02% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | +6.02% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.30K | -0.75% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.30K | -1.48% |