劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Daicel Corp (4202)

日本东京
货币 JPY
免责声明
1,576.0
-13.0(-0.82%)
闭盘

4202历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,576.01,589.51,595.51,534.0997.90K-0.82%
1,576.01,589.51,595.51,534.0997.90K-0.82%
1,589.01,566.01,615.51,540.03.04M+1.96%
1,589.01,566.01,615.51,540.03.04M+1.96%
1,558.51,468.51,594.51,467.04.54M+6.13%
1,558.51,468.51,594.51,467.04.54M+6.13%
1,468.51,482.51,490.51,458.51.17M+0.31%
1,468.51,482.51,490.51,458.51.17M+0.31%
1,464.01,469.01,471.01,456.0535.10K+0.27%
1,464.01,469.01,471.01,456.0535.10K+0.27%
1,460.01,460.01,465.01,447.0413.70K-0.51%
1,460.01,460.01,465.01,447.0413.70K-0.51%
1,467.51,459.51,471.01,452.0302.10K-0.24%
1,467.51,459.51,471.01,452.0302.10K-0.24%
1,471.01,450.01,475.01,445.5823.50K+1.62%
1,471.01,450.01,475.01,445.5823.50K+1.62%
1,447.51,419.01,448.51,410.5585.80K+1.65%
1,447.51,419.01,448.51,410.5585.80K+1.65%
1,424.01,448.01,459.51,424.0623.30K-2.06%
1,424.01,448.01,459.51,424.0623.30K-2.06%
1,454.01,430.01,454.01,430.0779.80K+1.82%
1,454.01,430.01,454.01,430.0779.80K+1.82%
1,428.01,422.51,442.01,421.0590.30K-9.39%
1,428.01,422.51,442.01,421.0590.30K+0.25%
1,424.51,409.51,424.51,398.5494.10K+2.37%
1,391.51,407.51,419.01,377.0450.70K-2.08%
1,421.01,418.51,427.51,408.0367.70K+0.82%
1,409.51,430.51,440.01,398.0771.10K-2.32%
1,443.01,452.01,461.01,436.0669.20K-1.60%
1,466.51,449.01,471.51,443.0390.50K-0.24%
最高:
1,615.5
涨跌幅:
7.2
平均:
1,472.4
差价:
238.5
最低:
1,377.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。