日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,576.0 | 1,589.5 | 1,595.5 | 1,534.0 | 997.90K | -0.82% | |
1,576.0 | 1,589.5 | 1,595.5 | 1,534.0 | 997.90K | -0.82% | |
1,589.0 | 1,566.0 | 1,615.5 | 1,540.0 | 3.04M | +1.96% | |
1,589.0 | 1,566.0 | 1,615.5 | 1,540.0 | 3.04M | +1.96% | |
1,558.5 | 1,468.5 | 1,594.5 | 1,467.0 | 4.54M | +6.13% | |
1,558.5 | 1,468.5 | 1,594.5 | 1,467.0 | 4.54M | +6.13% | |
1,468.5 | 1,482.5 | 1,490.5 | 1,458.5 | 1.17M | +0.31% | |
1,468.5 | 1,482.5 | 1,490.5 | 1,458.5 | 1.17M | +0.31% | |
1,464.0 | 1,469.0 | 1,471.0 | 1,456.0 | 535.10K | +0.27% | |
1,464.0 | 1,469.0 | 1,471.0 | 1,456.0 | 535.10K | +0.27% | |
1,460.0 | 1,460.0 | 1,465.0 | 1,447.0 | 413.70K | -0.51% | |
1,460.0 | 1,460.0 | 1,465.0 | 1,447.0 | 413.70K | -0.51% | |
1,467.5 | 1,459.5 | 1,471.0 | 1,452.0 | 302.10K | -0.24% | |
1,467.5 | 1,459.5 | 1,471.0 | 1,452.0 | 302.10K | -0.24% | |
1,471.0 | 1,450.0 | 1,475.0 | 1,445.5 | 823.50K | +1.62% | |
1,471.0 | 1,450.0 | 1,475.0 | 1,445.5 | 823.50K | +1.62% | |
1,447.5 | 1,419.0 | 1,448.5 | 1,410.5 | 585.80K | +1.65% | |
1,447.5 | 1,419.0 | 1,448.5 | 1,410.5 | 585.80K | +1.65% | |
1,424.0 | 1,448.0 | 1,459.5 | 1,424.0 | 623.30K | -2.06% | |
1,424.0 | 1,448.0 | 1,459.5 | 1,424.0 | 623.30K | -2.06% | |
1,454.0 | 1,430.0 | 1,454.0 | 1,430.0 | 779.80K | +1.82% | |
1,454.0 | 1,430.0 | 1,454.0 | 1,430.0 | 779.80K | +1.82% | |
1,428.0 | 1,422.5 | 1,442.0 | 1,421.0 | 590.30K | -9.39% | |
1,428.0 | 1,422.5 | 1,442.0 | 1,421.0 | 590.30K | +0.25% | |
1,424.5 | 1,409.5 | 1,424.5 | 1,398.5 | 494.10K | +2.37% | |
1,391.5 | 1,407.5 | 1,419.0 | 1,377.0 | 450.70K | -2.08% | |
1,421.0 | 1,418.5 | 1,427.5 | 1,408.0 | 367.70K | +0.82% | |
1,409.5 | 1,430.5 | 1,440.0 | 1,398.0 | 771.10K | -2.32% | |
1,443.0 | 1,452.0 | 1,461.0 | 1,436.0 | 669.20K | -1.60% | |
1,466.5 | 1,449.0 | 1,471.5 | 1,443.0 | 390.50K | -0.24% |