日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,065.0 | 2,081.0 | 2,081.0 | 2,052.0 | 21.70K | -0.77% | |
2,065.0 | 2,081.0 | 2,081.0 | 2,052.0 | 21.70K | -0.77% | |
2,081.0 | 2,085.0 | 2,085.0 | 2,052.0 | 8.10K | -0.43% | |
2,081.0 | 2,085.0 | 2,085.0 | 2,052.0 | 8.10K | -0.43% | |
2,090.0 | 2,079.0 | 2,138.0 | 2,055.0 | 18.80K | +0.43% | |
2,090.0 | 2,079.0 | 2,138.0 | 2,055.0 | 18.80K | +0.43% | |
2,081.0 | 2,070.0 | 2,086.0 | 2,050.0 | 17.70K | +0.53% | |
2,081.0 | 2,070.0 | 2,086.0 | 2,050.0 | 17.70K | +0.53% | |
2,070.0 | 2,029.0 | 2,080.0 | 2,016.0 | 37.10K | +0.10% | |
2,070.0 | 2,029.0 | 2,080.0 | 2,016.0 | 37.10K | +0.10% | |
2,068.0 | 2,035.0 | 2,093.0 | 1,971.0 | 69.10K | +0.29% | |
2,068.0 | 2,035.0 | 2,093.0 | 1,971.0 | 69.10K | +0.29% | |
2,062.0 | 1,960.0 | 2,098.0 | 1,962.0 | 175.20K | +16.50% | |
2,062.0 | 1,960.0 | 2,098.0 | 1,962.0 | 175.20K | +16.50% | |
1,770.0 | 1,765.0 | 1,784.0 | 1,762.0 | 10.40K | 0.00% | |
1,770.0 | 1,765.0 | 1,784.0 | 1,762.0 | 10.40K | 0.00% | |
1,770.0 | 1,772.0 | 1,779.0 | 1,770.0 | 1.70K | -0.56% | |
1,770.0 | 1,772.0 | 1,779.0 | 1,770.0 | 1.70K | -0.56% | |
1,780.0 | 1,788.0 | 1,788.0 | 1,768.0 | 3.50K | -0.45% | |
1,780.0 | 1,788.0 | 1,788.0 | 1,768.0 | 3.50K | -0.45% | |
1,788.0 | 1,762.0 | 1,788.0 | 1,762.0 | 1.60K | +1.48% | |
1,788.0 | 1,762.0 | 1,788.0 | 1,762.0 | 1.60K | +1.48% | |
1,762.0 | 1,788.0 | 1,790.0 | 1,762.0 | 5.70K | -1.23% | |
1,762.0 | 1,788.0 | 1,790.0 | 1,762.0 | 5.70K | -14.67% | |
1,784.0 | 1,786.0 | 1,786.0 | 1,751.0 | 13.70K | +1.71% | |
1,754.0 | 1,751.0 | 1,754.0 | 1,722.0 | 6.50K | +0.86% | |
1,739.0 | 1,760.0 | 1,765.0 | 1,736.0 | 8.10K | -0.51% | |
1,748.0 | 1,736.0 | 1,750.0 | 1,730.0 | 5.00K | +1.10% | |
1,729.0 | 1,732.0 | 1,745.0 | 1,723.0 | 3.50K | -0.17% | |
1,732.0 | 1,742.0 | 1,742.0 | 1,728.0 | 1.80K | +0.12% |