日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,405.0 | 3,390.0 | 3,440.0 | 3,335.0 | 130.30K | -0.73% | |
3,405.0 | 3,390.0 | 3,440.0 | 3,335.0 | 130.30K | -0.73% | |
3,430.0 | 3,350.0 | 3,485.0 | 3,315.0 | 150.80K | +2.39% | |
3,430.0 | 3,350.0 | 3,485.0 | 3,315.0 | 150.80K | +2.39% | |
3,350.0 | 3,265.0 | 3,410.0 | 3,170.0 | 361.70K | +0.45% | |
3,350.0 | 3,265.0 | 3,410.0 | 3,170.0 | 361.70K | +0.45% | |
3,335.0 | 3,410.0 | 3,485.0 | 3,330.0 | 261.40K | -1.19% | |
3,335.0 | 3,410.0 | 3,485.0 | 3,330.0 | 261.40K | -1.19% | |
3,375.0 | 3,380.0 | 3,385.0 | 3,325.0 | 173.10K | -0.59% | |
3,375.0 | 3,380.0 | 3,385.0 | 3,325.0 | 173.10K | -0.59% | |
3,395.0 | 3,235.0 | 3,395.0 | 3,225.0 | 214.90K | +4.95% | |
3,395.0 | 3,235.0 | 3,395.0 | 3,225.0 | 214.90K | +4.95% | |
3,235.0 | 3,245.0 | 3,280.0 | 3,225.0 | 142.50K | +0.94% | |
3,235.0 | 3,245.0 | 3,280.0 | 3,225.0 | 142.50K | +0.94% | |
3,205.0 | 3,250.0 | 3,285.0 | 3,165.0 | 323.10K | -6.70% | |
3,205.0 | 3,250.0 | 3,285.0 | 3,165.0 | 323.10K | -6.70% | |
3,435.0 | 3,485.0 | 3,530.0 | 3,435.0 | 89.60K | -1.72% | |
3,435.0 | 3,485.0 | 3,530.0 | 3,435.0 | 89.60K | -1.72% | |
3,495.0 | 3,520.0 | 3,535.0 | 3,445.0 | 98.60K | -0.29% | |
3,495.0 | 3,520.0 | 3,535.0 | 3,445.0 | 98.60K | -0.29% | |
3,505.0 | 3,515.0 | 3,545.0 | 3,465.0 | 83.80K | -0.14% | |
3,505.0 | 3,515.0 | 3,545.0 | 3,465.0 | 83.80K | -0.14% | |
3,510.0 | 3,600.0 | 3,610.0 | 3,485.0 | 149.40K | -3.17% | |
3,510.0 | 3,600.0 | 3,610.0 | 3,485.0 | 149.40K | +3.08% | |
3,625.0 | 3,520.0 | 3,640.0 | 3,520.0 | 128.70K | +4.17% | |
3,480.0 | 3,510.0 | 3,520.0 | 3,455.0 | 59.50K | -0.71% | |
3,505.0 | 3,570.0 | 3,580.0 | 3,505.0 | 50.70K | -1.82% | |
3,570.0 | 3,580.0 | 3,585.0 | 3,540.0 | 54.90K | +0.28% | |
3,560.0 | 3,585.0 | 3,590.0 | 3,555.0 | 52.70K | +0.56% | |
3,540.0 | 3,515.0 | 3,585.0 | 3,500.0 | 94.30K | +2.76% |