日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46.715 | 46.305 | 46.880 | 45.970 | 75.88K | +0.05% | |
46.690 | 46.165 | 47.420 | 46.165 | 84.93K | +1.68% | |
45.920 | 45.350 | 46.800 | 45.180 | 26.79K | +1.03% | |
45.450 | 46.010 | 46.010 | 45.115 | 29.24K | -0.58% | |
45.715 | 44.815 | 46.080 | 44.560 | 58.93K | +3.05% | |
44.360 | 44.700 | 44.840 | 43.585 | 41.50K | -0.10% | |
44.405 | 43.535 | 45.035 | 43.535 | 29.43K | +1.60% | |
43.705 | 43.940 | 45.130 | 43.705 | 25.21K | -0.70% | |
44.015 | 43.505 | 44.250 | 43.415 | 31.08K | +0.86% | |
43.640 | 45.080 | 45.115 | 43.040 | 62.02K | -3.91% | |
45.415 | 46.160 | 46.295 | 45.200 | 16.50K | -1.91% | |
46.300 | 45.830 | 46.595 | 45.150 | 32.25K | +0.71% | |
45.975 | 45.850 | 46.235 | 45.780 | 27.99K | +0.17% | |
45.895 | 46.380 | 46.565 | 45.775 | 13.48K | -0.30% | |
46.035 | 46.450 | 47.000 | 45.800 | 27.48K | -0.49% | |
46.260 | 46.360 | 46.855 | 46.230 | 23.92K | +0.46% | |
46.050 | 46.610 | 46.915 | 46.050 | 58.08K | -0.82% | |
46.430 | 45.215 | 46.600 | 45.020 | 136.78K | +2.13% | |
45.460 | 45.215 | 45.735 | 44.690 | 78.00K | +0.43% | |
45.265 | 43.830 | 45.450 | 43.630 | 110.07K | +3.23% | |
43.850 | 43.165 | 44.010 | 42.810 | 51.14K | +2.37% | |
42.835 | 43.390 | 44.285 | 42.765 | 60.37K | -1.47% | |
43.475 | 42.940 | 43.475 | 42.660 | 50.44K | +2.33% | |
42.485 | 42.755 | 43.225 | 41.775 | 22.53K | -0.49% | |
42.695 | 43.135 | 43.430 | 42.565 | 41.25K | -0.40% | |
42.865 | 43.110 | 43.330 | 42.770 | 26.68K | -0.01% | |
42.870 | 42.960 | 43.740 | 42.715 | 61.34K | -0.22% | |
42.965 | 42.435 | 43.125 | 42.250 | 18.06K | +1.39% | |
42.375 | 42.955 | 43.145 | 42.215 | 26.99K | -0.64% | |
42.650 | 41.200 | 42.800 | 41.200 | 75.39K | -8.70% |