日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,906.0 | 1,910.0 | 1,910.0 | 1,906.0 | 1.90K | -0.05% | |
1,906.0 | 1,910.0 | 1,910.0 | 1,906.0 | 1.90K | -0.05% | |
1,907.0 | 1,907.0 | 1,912.0 | 1,907.0 | 1.60K | +0.05% | |
1,907.0 | 1,907.0 | 1,912.0 | 1,907.0 | 1.60K | +0.05% | |
1,906.0 | 1,906.0 | 1,911.0 | 1,905.0 | 1.10K | +0.05% | |
1,906.0 | 1,906.0 | 1,911.0 | 1,905.0 | 1.10K | +0.05% | |
1,905.0 | 1,905.0 | 1,912.0 | 1,905.0 | 1.70K | -0.21% | |
1,905.0 | 1,905.0 | 1,912.0 | 1,905.0 | 1.70K | -0.21% | |
1,909.0 | 1,910.0 | 1,912.0 | 1,900.0 | 5.40K | -0.05% | |
1,909.0 | 1,910.0 | 1,912.0 | 1,900.0 | 5.40K | -0.05% | |
1,910.0 | 1,909.0 | 1,911.0 | 1,906.0 | 1.40K | +0.05% | |
1,910.0 | 1,909.0 | 1,911.0 | 1,906.0 | 1.40K | +0.05% | |
1,909.0 | 1,906.0 | 1,910.0 | 1,904.0 | 1.50K | +0.16% | |
1,909.0 | 1,906.0 | 1,910.0 | 1,904.0 | 1.50K | +0.16% | |
1,906.0 | 1,905.0 | 1,910.0 | 1,903.0 | 1.10K | -0.16% | |
1,906.0 | 1,905.0 | 1,910.0 | 1,903.0 | 1.10K | -0.16% | |
1,909.0 | 1,911.0 | 1,913.0 | 1,905.0 | 2.90K | -0.10% | |
1,909.0 | 1,911.0 | 1,913.0 | 1,905.0 | 2.90K | -0.10% | |
1,911.0 | 1,906.0 | 1,911.0 | 1,900.0 | 8.80K | +0.31% | |
1,911.0 | 1,906.0 | 1,911.0 | 1,900.0 | 8.80K | +0.31% | |
1,905.0 | 1,910.0 | 1,911.0 | 1,904.0 | 2.20K | -0.26% | |
1,905.0 | 1,910.0 | 1,911.0 | 1,904.0 | 2.20K | -0.26% | |
1,910.0 | 1,908.0 | 1,910.0 | 1,902.0 | 10.30K | +0.10% | |
1,910.0 | 1,908.0 | 1,910.0 | 1,902.0 | 10.30K | +0.21% | |
1,908.0 | 1,909.0 | 1,909.0 | 1,903.0 | 2.80K | 0.00% | |
1,908.0 | 1,908.0 | 1,909.0 | 1,904.0 | 4.40K | 0.00% | |
1,908.0 | 1,909.0 | 1,909.0 | 1,905.0 | 4.20K | +0.10% | |
1,906.0 | 1,905.0 | 1,908.0 | 1,904.0 | 3.40K | +0.11% | |
1,904.0 | 1,907.0 | 1,907.0 | 1,901.0 | 3.40K | -0.05% | |
1,905.0 | 1,900.0 | 1,907.0 | 1,899.0 | 3.80K | +0.37% |