日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,223.0 | 1,221.0 | 1,223.0 | 1,221.0 | 6.40K | +0.16% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 2.30K | 0.00% | |
1,221.0 | 1,221.0 | 1,222.0 | 1,221.0 | 13.60K | 0.00% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 2.50K | 0.00% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1.40K | +0.16% | |
1,219.0 | 1,221.0 | 1,221.0 | 1,219.0 | 11.90K | -0.08% | |
1,220.0 | 1,221.0 | 1,221.0 | 1,220.0 | 5.80K | -0.25% | |
1,223.0 | 1,221.0 | 1,223.0 | 1,221.0 | 2.10K | +0.16% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 2.10K | 0.00% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 3.70K | 0.00% | |
1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1.60K | +0.08% | |
1,220.0 | 1,220.0 | 1,221.0 | 1,220.0 | 2.10K | 0.00% | |
1,220.0 | 1,220.0 | 1,222.0 | 1,220.0 | 3.30K | 0.00% | |
1,220.0 | 1,220.0 | 1,220.0 | 1,217.0 | 9.50K | 0.00% | |
1,220.0 | 1,221.0 | 1,223.0 | 1,220.0 | 2.00K | -0.25% | |
1,223.0 | 1,220.0 | 1,224.0 | 1,220.0 | 1.00K | +0.16% | |
1,221.0 | 1,220.0 | 1,222.0 | 1,220.0 | 1.30K | 0.00% | |
1,221.0 | 1,224.0 | 1,224.0 | 1,221.0 | 0.60K | -0.25% | |
1,224.0 | 1,220.0 | 1,224.0 | 1,220.0 | 1.20K | +0.33% | |
1,220.0 | 1,220.0 | 1,225.0 | 1,220.0 | 4.20K | 0.00% | |
1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 2.10K | -0.25% | |
1,223.0 | 1,222.0 | 1,229.0 | 1,222.0 | 15.70K | +0.08% | |
1,222.0 | 1,223.0 | 1,223.0 | 1,221.0 | 24.80K | -0.08% | |
1,223.0 | 1,223.0 | 1,223.0 | 1,223.0 | 7.40K | 0.00% | |
1,223.0 | 1,223.0 | 1,224.0 | 1,222.0 | 10.70K | -0.08% | |
1,224.0 | 1,222.0 | 1,224.0 | 1,222.0 | 1.80K | +0.08% | |
1,223.0 | 1,223.0 | 1,224.0 | 1,223.0 | 1.90K | -0.16% | |
1,225.0 | 1,224.0 | 1,225.0 | 1,224.0 | 6.30K | 0.00% | |
1,225.0 | 1,224.0 | 1,225.0 | 1,223.0 | 16.00K | +0.08% | |
1,224.0 | 1,224.0 | 1,225.0 | 1,223.0 | 20.10K | +0.08% |