劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Daito Pharmaceutical Co Ltd (4577)

日本东京
货币 JPY
免责声明
2,340.0
-88.0(-3.62%)
闭盘

4577历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,340.02,428.02,428.02,323.071.70K-3.62%
2,340.02,428.02,428.02,323.071.70K-3.62%
2,428.02,435.02,474.02,405.052.20K-0.37%
2,428.02,435.02,474.02,405.052.20K-0.37%
2,437.02,482.02,487.02,402.076.20K-1.81%
2,437.02,482.02,487.02,402.076.20K-1.81%
2,482.02,458.02,506.02,448.058.80K+1.06%
2,482.02,458.02,506.02,448.058.80K+1.06%
2,456.02,539.02,555.02,449.0153.00K-3.27%
2,456.02,539.02,555.02,449.0153.00K-3.27%
2,539.02,529.02,550.02,516.0194.10K+0.59%
2,539.02,529.02,550.02,516.0194.10K+0.59%
2,524.02,537.02,537.02,498.050.00K-0.51%
2,524.02,537.02,537.02,498.050.00K-0.51%
2,537.02,531.02,543.02,524.054.50K-0.20%
2,537.02,531.02,543.02,524.054.50K-0.20%
2,542.02,500.02,573.02,494.074.40K+1.60%
2,542.02,500.02,573.02,494.074.40K+1.60%
2,502.02,514.02,519.02,499.070.00K+0.08%
2,502.02,514.02,519.02,499.070.00K+0.08%
2,500.02,501.02,515.02,478.081.90K-0.99%
2,500.02,501.02,515.02,478.081.90K-0.99%
2,525.02,530.02,530.02,492.083.50K+0.28%
2,525.02,530.02,530.02,492.083.50K+7.91%
2,518.02,489.02,526.02,470.0103.10K+1.12%
2,490.02,501.02,508.02,461.094.20K-0.44%
2,501.02,500.02,513.02,487.086.20K+0.16%
2,497.02,500.02,517.02,480.069.80K-0.04%
2,498.02,484.02,506.02,473.0118.40K+1.42%
2,463.02,500.02,510.02,413.092.20K-1.04%
最高:
2,573.0
涨跌幅:
-6.0
平均:
2,486.4
差价:
250.0
最低:
2,323.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。