日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,340.0 | 2,428.0 | 2,428.0 | 2,323.0 | 71.70K | -3.62% | |
2,340.0 | 2,428.0 | 2,428.0 | 2,323.0 | 71.70K | -3.62% | |
2,428.0 | 2,435.0 | 2,474.0 | 2,405.0 | 52.20K | -0.37% | |
2,428.0 | 2,435.0 | 2,474.0 | 2,405.0 | 52.20K | -0.37% | |
2,437.0 | 2,482.0 | 2,487.0 | 2,402.0 | 76.20K | -1.81% | |
2,437.0 | 2,482.0 | 2,487.0 | 2,402.0 | 76.20K | -1.81% | |
2,482.0 | 2,458.0 | 2,506.0 | 2,448.0 | 58.80K | +1.06% | |
2,482.0 | 2,458.0 | 2,506.0 | 2,448.0 | 58.80K | +1.06% | |
2,456.0 | 2,539.0 | 2,555.0 | 2,449.0 | 153.00K | -3.27% | |
2,456.0 | 2,539.0 | 2,555.0 | 2,449.0 | 153.00K | -3.27% | |
2,539.0 | 2,529.0 | 2,550.0 | 2,516.0 | 194.10K | +0.59% | |
2,539.0 | 2,529.0 | 2,550.0 | 2,516.0 | 194.10K | +0.59% | |
2,524.0 | 2,537.0 | 2,537.0 | 2,498.0 | 50.00K | -0.51% | |
2,524.0 | 2,537.0 | 2,537.0 | 2,498.0 | 50.00K | -0.51% | |
2,537.0 | 2,531.0 | 2,543.0 | 2,524.0 | 54.50K | -0.20% | |
2,537.0 | 2,531.0 | 2,543.0 | 2,524.0 | 54.50K | -0.20% | |
2,542.0 | 2,500.0 | 2,573.0 | 2,494.0 | 74.40K | +1.60% | |
2,542.0 | 2,500.0 | 2,573.0 | 2,494.0 | 74.40K | +1.60% | |
2,502.0 | 2,514.0 | 2,519.0 | 2,499.0 | 70.00K | +0.08% | |
2,502.0 | 2,514.0 | 2,519.0 | 2,499.0 | 70.00K | +0.08% | |
2,500.0 | 2,501.0 | 2,515.0 | 2,478.0 | 81.90K | -0.99% | |
2,500.0 | 2,501.0 | 2,515.0 | 2,478.0 | 81.90K | -0.99% | |
2,525.0 | 2,530.0 | 2,530.0 | 2,492.0 | 83.50K | +0.28% | |
2,525.0 | 2,530.0 | 2,530.0 | 2,492.0 | 83.50K | +7.91% | |
2,518.0 | 2,489.0 | 2,526.0 | 2,470.0 | 103.10K | +1.12% | |
2,490.0 | 2,501.0 | 2,508.0 | 2,461.0 | 94.20K | -0.44% | |
2,501.0 | 2,500.0 | 2,513.0 | 2,487.0 | 86.20K | +0.16% | |
2,497.0 | 2,500.0 | 2,517.0 | 2,480.0 | 69.80K | -0.04% | |
2,498.0 | 2,484.0 | 2,506.0 | 2,473.0 | 118.40K | +1.42% | |
2,463.0 | 2,500.0 | 2,510.0 | 2,413.0 | 92.20K | -1.04% |