日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.00% | ||
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.00% | ||
3.2400 | 3.0600 | 3.2400 | 3.0600 | 0.16K | 0.00% | |
3.2400 | 3.0600 | 3.2400 | 3.0600 | 0.16K | 0.00% | |
3.2400 | 3.2000 | 3.2400 | 3.0400 | 1.85K | 0.00% | |
3.2400 | 3.2000 | 3.2400 | 3.0400 | 1.85K | 0.00% | |
3.2400 | 3.0600 | 3.2400 | 3.0600 | 1.90K | 0.00% | |
3.2400 | 3.0600 | 3.2400 | 3.0600 | 1.90K | 0.00% | |
3.2400 | 3.0200 | 3.2400 | 3.0200 | 1.54K | 0.00% | |
3.2400 | 3.0200 | 3.2400 | 3.0200 | 1.54K | 0.00% | |
3.2400 | 3.0000 | 3.2400 | 3.0000 | 2.10K | 0.00% | |
3.2400 | 3.0000 | 3.2400 | 3.0000 | 2.10K | 0.00% | |
3.2400 | 3.0600 | 3.2600 | 2.9800 | 7.99K | +1.89% | |
3.2400 | 3.0600 | 3.2600 | 2.9800 | 7.99K | +1.89% | |
3.1800 | 2.8600 | 3.1800 | 2.8600 | 10.29K | 0.00% | |
3.1800 | 2.8600 | 3.1800 | 2.8600 | 10.29K | 0.00% | |
3.1800 | 3.1800 | 3.1800 | 3.0200 | 0.21K | +2.58% | |
3.1800 | 3.1800 | 3.1800 | 3.0200 | 0.21K | +2.58% | |
3.1000 | 3.2600 | 3.2600 | 3.0000 | 8.10K | 0.00% | |
3.1000 | 3.2600 | 3.2600 | 3.0000 | 8.10K | 0.00% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.06K | 0.00% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.06K | 0.00% | |
3.1000 | 3.0000 | 3.2400 | 3.0000 | 0.72K | -4.91% | |
3.1000 | 3.0000 | 3.2400 | 3.0000 | 0.72K | -4.32% | |
3.2600 | 3.2000 | 3.2600 | 3.1600 | 64.19K | +1.87% | |
3.2000 | 3.1800 | 3.2000 | 3.1800 | 16.57K | +1.27% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 5.50K | -1.86% | |
3.2200 | 2.9200 | 3.2200 | 2.9200 | 9.55K | -0.62% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.36K | -0.61% | |
3.2600 | 2.6400 | 3.2600 | 2.6400 | 11.29K | +0.62% |