日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.40 | 162.00 | 164.00 | 161.20 | 22.76K | -0.37% | |
161.40 | 162.00 | 164.00 | 161.20 | 22.76K | -0.37% | |
162.00 | 162.00 | 162.80 | 160.40 | 53.34K | 0.00% | |
162.00 | 162.00 | 162.80 | 160.40 | 53.34K | 0.00% | |
162.00 | 163.60 | 163.60 | 160.60 | 84.16K | -0.61% | |
162.00 | 163.60 | 163.60 | 160.60 | 84.16K | -0.61% | |
163.00 | 162.80 | 163.20 | 160.40 | 63.73K | +0.25% | |
163.00 | 162.80 | 163.20 | 160.40 | 63.73K | +0.25% | |
162.60 | 163.60 | 165.00 | 158.80 | 106.91K | -0.25% | |
162.60 | 163.60 | 165.00 | 158.80 | 106.91K | -0.25% | |
163.00 | 163.20 | 166.00 | 161.00 | 12.66K | -0.12% | |
163.00 | 163.20 | 166.00 | 161.00 | 12.66K | -0.12% | |
163.20 | 165.40 | 165.80 | 162.00 | 68.87K | -1.33% | |
163.20 | 165.40 | 165.80 | 162.00 | 68.87K | -1.33% | |
165.40 | 166.20 | 169.00 | 163.80 | 48.49K | -0.48% | |
165.40 | 166.20 | 169.00 | 163.80 | 48.49K | -0.48% | |
166.20 | 168.20 | 168.60 | 165.80 | 72.67K | -1.19% | |
166.20 | 168.20 | 168.60 | 165.80 | 72.67K | -1.19% | |
168.20 | 171.80 | 172.00 | 167.80 | 72.32K | -0.83% | |
168.20 | 171.80 | 172.00 | 167.80 | 72.32K | -0.83% | |
169.60 | 173.80 | 173.80 | 168.40 | 49.51K | -0.12% | |
169.60 | 173.80 | 173.80 | 168.40 | 49.51K | -0.12% | |
169.80 | 168.00 | 171.00 | 165.00 | 144.21K | +1.07% | |
169.80 | 168.00 | 171.00 | 165.00 | 144.21K | +1.07% | |
168.00 | 174.00 | 174.00 | 165.60 | 204.50K | -1.98% | |
168.00 | 174.00 | 174.00 | 165.60 | 204.50K | -1.98% | |
171.40 | 170.40 | 174.40 | 170.40 | 95.97K | +6.20% | |
171.40 | 170.40 | 174.40 | 170.40 | 95.97K | +0.59% | |
170.40 | 173.00 | 174.60 | 168.80 | 71.35K | -1.05% | |
172.20 | 164.20 | 173.00 | 164.20 | 10.75K | -0.58% |