日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,450.0 | 13,150.0 | 13,800.0 | 13,050.0 | 952.90K | +2.28% | |
13,450.0 | 13,150.0 | 13,800.0 | 13,050.0 | 952.90K | +2.28% | |
13,150.0 | 13,300.0 | 13,300.0 | 12,950.0 | 295.80K | 0.00% | |
13,150.0 | 13,300.0 | 13,300.0 | 12,950.0 | 295.80K | 0.00% | |
13,150.0 | 13,000.0 | 13,250.0 | 12,600.0 | 1.06M | +3.14% | |
13,150.0 | 13,000.0 | 13,250.0 | 12,600.0 | 1.06M | +3.14% | |
12,750.0 | 13,000.0 | 13,000.0 | 12,600.0 | 177.10K | 0.00% | |
12,750.0 | 13,000.0 | 13,000.0 | 12,600.0 | 177.10K | 0.00% | |
12,750.0 | 12,850.0 | 12,950.0 | 12,550.0 | 265.10K | -0.78% | |
12,750.0 | 12,850.0 | 12,950.0 | 12,550.0 | 265.10K | -0.78% | |
12,850.0 | 13,300.0 | 13,300.0 | 12,600.0 | 551.00K | -0.39% | |
12,850.0 | 13,300.0 | 13,300.0 | 12,600.0 | 551.00K | -0.39% | |
12,900.0 | 13,500.0 | 13,500.0 | 12,050.0 | 279.40K | -0.39% | |
12,900.0 | 13,500.0 | 13,500.0 | 12,050.0 | 279.40K | -0.39% | |
12,950.0 | 12,750.0 | 13,000.0 | 11,900.0 | 613.70K | +1.57% | |
12,950.0 | 12,750.0 | 13,000.0 | 11,900.0 | 613.70K | +1.57% | |
12,750.0 | 13,000.0 | 13,000.0 | 12,500.0 | 310.50K | -0.39% | |
12,750.0 | 13,000.0 | 13,000.0 | 12,500.0 | 310.50K | -0.39% | |
12,800.0 | 12,000.0 | 12,800.0 | 12,000.0 | 1.06M | +3.64% | |
12,800.0 | 12,000.0 | 12,800.0 | 12,000.0 | 1.06M | +3.64% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,150.0 | 850.40K | +0.41% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,150.0 | 850.40K | +0.41% | |
12,300.0 | 12,400.0 | 12,400.0 | 12,000.0 | 274.40K | +1.23% | |
12,300.0 | 12,400.0 | 12,400.0 | 12,000.0 | 274.40K | -8.55% | |
12,150.0 | 12,700.0 | 12,700.0 | 12,150.0 | 359.50K | -2.02% | |
12,400.0 | 12,550.0 | 12,550.0 | 12,200.0 | 255.20K | -1.20% | |
12,550.0 | 12,300.0 | 12,600.0 | 12,300.0 | 380.60K | +2.03% | |
12,300.0 | 12,200.0 | 12,550.0 | 11,950.0 | 1.16M | +0.82% | |
12,200.0 | 12,300.0 | 12,300.0 | 11,700.0 | 507.80K | 0.00% | |
12,200.0 | 12,450.0 | 12,450.0 | 11,650.0 | 1.51M | -2.40% |