日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,415.50 | 4,398.58 | 4,415.50 | 4,398.58 | 0.71K | +0.73% | |
4,415.50 | 4,398.58 | 4,415.50 | 4,398.58 | 0.71K | +0.73% | |
4,383.50 | 4,345.14 | 4,388.50 | 4,345.14 | 0.18K | +4.37% | |
4,383.50 | 4,345.14 | 4,388.50 | 4,345.14 | 0.18K | +4.37% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | +2.69% | ||
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | +2.69% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | -2.96% | ||
4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | -2.96% | ||
4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | -0.27% | ||
4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | -0.27% | ||
4,226.25 | 4,226.25 | 4,226.25 | 4,226.25 | -0.86% | ||
4,226.25 | 4,226.25 | 4,226.25 | 4,226.25 | -0.86% | ||
4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | -0.98% | ||
4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | -0.98% | ||
4,305.00 | 4,310.00 | 4,310.00 | 4,305.00 | 0.04K | +6.03% | |
4,305.00 | 4,310.00 | 4,310.00 | 4,305.00 | 0.04K | +6.03% | |
4,060.32 | 4,060.32 | 4,060.32 | 4,060.32 | +0.10% | ||
4,060.32 | 4,060.32 | 4,060.32 | 4,060.32 | +0.10% | ||
4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | +0.78% | ||
4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | +0.78% | ||
4,025.00 | 3,850.00 | 4,025.00 | 3,850.00 | 0.32K | +0.17% | |
4,025.00 | 3,850.00 | 4,025.00 | 3,850.00 | 0.32K | +0.17% | |
4,018.00 | 4,003.00 | 4,018.00 | 4,003.00 | 0.08K | +0.65% | |
3,992.17 | 3,987.85 | 3,992.17 | 3,987.85 | 1.99K | +1.76% | |
3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | -4.05% | ||
4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | +0.21% | ||
4,080.00 | 4,063.65 | 4,080.00 | 4,063.65 | 0.17K | -1.21% | |
4,130.00 | 4,122.00 | 4,130.00 | 4,122.00 | 0.39K | +0.51% | |
4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.01K | -3.52% | |
4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 0.01K | -3.55% |