日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,000.0 | 32,500.0 | 32,500.0 | 31,700.0 | 621.20K | +0.63% | |
32,000.0 | 32,500.0 | 32,500.0 | 31,700.0 | 621.20K | +0.63% | |
31,800.0 | 31,900.0 | 31,900.0 | 31,350.0 | 526.40K | -0.31% | |
31,800.0 | 31,900.0 | 31,900.0 | 31,350.0 | 526.40K | -0.31% | |
31,900.0 | 32,250.0 | 32,450.0 | 31,600.0 | 944.40K | -0.62% | |
31,900.0 | 32,250.0 | 32,450.0 | 31,600.0 | 944.40K | -0.62% | |
32,100.0 | 32,200.0 | 32,200.0 | 31,200.0 | 1.00M | +0.31% | |
32,100.0 | 32,200.0 | 32,200.0 | 31,200.0 | 1.00M | +0.31% | |
32,000.0 | 30,400.0 | 32,000.0 | 30,400.0 | 1.08M | +1.75% | |
32,000.0 | 30,400.0 | 32,000.0 | 30,400.0 | 1.08M | +1.75% | |
31,450.0 | 30,300.0 | 31,700.0 | 30,300.0 | 1.41M | +4.14% | |
31,450.0 | 30,300.0 | 31,700.0 | 30,300.0 | 1.41M | +4.14% | |
30,200.0 | 30,000.0 | 30,650.0 | 30,000.0 | 750.00K | +0.50% | |
30,200.0 | 30,000.0 | 30,650.0 | 30,000.0 | 750.00K | +0.50% | |
30,050.0 | 29,500.0 | 30,300.0 | 29,500.0 | 571.30K | +2.04% | |
30,050.0 | 29,500.0 | 30,300.0 | 29,500.0 | 571.30K | +2.04% | |
29,450.0 | 29,700.0 | 29,850.0 | 28,000.0 | 464.70K | -0.84% | |
29,450.0 | 29,700.0 | 29,850.0 | 28,000.0 | 464.70K | -0.84% | |
29,700.0 | 30,600.0 | 30,600.0 | 29,100.0 | 563.60K | -1.16% | |
29,700.0 | 30,600.0 | 30,600.0 | 29,100.0 | 563.60K | -1.16% | |
30,050.0 | 28,050.0 | 30,100.0 | 28,050.0 | 797.50K | +3.44% | |
30,050.0 | 28,050.0 | 30,100.0 | 28,050.0 | 797.50K | +3.44% | |
29,050.0 | 29,900.0 | 29,900.0 | 27,250.0 | 406.90K | -0.85% | |
29,050.0 | 29,900.0 | 29,900.0 | 27,250.0 | 406.90K | -0.85% | |
29,300.0 | 28,800.0 | 29,500.0 | 28,500.0 | 453.10K | +1.03% | |
29,300.0 | 28,800.0 | 29,500.0 | 28,500.0 | 453.10K | -8.44% | |
29,000.0 | 27,300.0 | 29,400.0 | 27,300.0 | 1.35M | -1.19% | |
29,350.0 | 29,650.0 | 30,100.0 | 29,200.0 | 692.30K | -1.01% | |
29,650.0 | 28,750.0 | 29,800.0 | 28,100.0 | 1.88M | +2.95% | |
28,800.0 | 30,800.0 | 30,800.0 | 28,650.0 | 1.74M | -6.49% |