日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,100 | 34,300 | 34,570 | 33,730 | 3.78K | -0.32% | |
34,100 | 34,300 | 34,570 | 33,730 | 3.78K | -0.32% | |
34,210 | 35,130 | 35,130 | 33,650 | 5.59K | -2.62% | |
34,210 | 35,130 | 35,130 | 33,650 | 5.59K | -2.62% | |
35,130 | 34,930 | 35,290 | 34,150 | 3.18K | +0.57% | |
35,130 | 34,930 | 35,290 | 34,150 | 3.18K | +0.57% | |
34,930 | 34,900 | 35,230 | 33,930 | 5.04K | -0.03% | |
34,930 | 34,900 | 35,230 | 33,930 | 5.04K | -0.03% | |
34,940 | 35,270 | 35,690 | 34,580 | 10.53K | -2.10% | |
34,940 | 35,270 | 35,690 | 34,580 | 10.53K | -2.10% | |
35,690 | 35,450 | 35,760 | 34,730 | 12.42K | +0.65% | |
35,690 | 35,450 | 35,760 | 34,730 | 12.42K | +0.65% | |
35,460 | 35,160 | 35,710 | 35,010 | 2.52K | +0.85% | |
35,460 | 35,160 | 35,710 | 35,010 | 2.52K | +0.85% | |
35,160 | 35,400 | 35,440 | 34,840 | 19.94K | -0.31% | |
35,160 | 35,400 | 35,440 | 34,840 | 19.94K | -0.31% | |
35,270 | 34,680 | 35,390 | 34,360 | 4.60K | +1.70% | |
35,270 | 34,680 | 35,390 | 34,360 | 4.60K | +1.70% | |
34,680 | 33,900 | 34,910 | 33,890 | 9.45K | +2.30% | |
34,680 | 33,900 | 34,910 | 33,890 | 9.45K | +2.30% | |
33,900 | 34,270 | 34,400 | 33,760 | 21.95K | -1.08% | |
33,900 | 34,270 | 34,400 | 33,760 | 21.95K | -1.08% | |
34,270 | 34,000 | 34,490 | 34,000 | 16.32K | +1.99% | |
34,270 | 34,000 | 34,490 | 34,000 | 16.32K | +1.99% | |
33,600 | 33,970 | 35,400 | 33,600 | 131.66K | -1.47% | |
33,600 | 33,970 | 35,400 | 33,600 | 131.66K | -1.09% | |
33,970 | 33,900 | 34,350 | 33,630 | 5.63K | +0.21% | |
33,900 | 33,610 | 34,410 | 33,610 | 5.15K | +0.89% | |
33,600 | 33,610 | 33,830 | 33,280 | 3.70K | -0.03% | |
33,610 | 33,780 | 34,520 | 33,390 | 4.94K | -0.30% |