日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
656.70 | 656.70 | 591.10 | 591.10 | 10.59K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 10.59K | 0.00% | |
656.70 | 656.70 | 595.00 | 591.10 | 3.79K | 0.00% | |
656.70 | 656.70 | 595.00 | 591.10 | 3.79K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 11.35K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 11.35K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 1.02K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 1.02K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 9.69K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 9.69K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 3.06K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 3.06K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 3.00K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 3.00K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 1.92K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 1.92K | 0.00% | |
656.70 | 656.70 | 591.10 | 591.10 | 13.08K | -4.37% | |
656.70 | 656.70 | 591.10 | 591.10 | 13.08K | -4.37% | |
686.70 | 686.70 | 618.10 | 618.10 | 925.62K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 925.62K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 82.14K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 82.14K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 4.24K | +4.57% | |
686.70 | 686.70 | 618.10 | 618.10 | 4.24K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 11.57K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 55.71K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 58.48K | 0.00% | |
686.70 | 686.70 | 618.10 | 618.10 | 21.82K | 0.00% | |
686.70 | 686.70 | 620.00 | 618.10 | 4.93K | 0.00% | |
686.70 | 686.70 | 686.70 | 686.70 | 6.60K | 0.00% |