日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
420.00 | 420.00 | 420.00 | 420.00 | 0.10K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.10K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.09K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.09K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.96% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.96% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.01K | 0.00% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.01K | 0.00% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.13K | -0.48% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.13K | -0.48% | |
418.00 | 406.00 | 418.00 | 406.00 | 0.23K | +5.03% | |
418.00 | 406.00 | 418.00 | 406.00 | 0.23K | +5.03% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.00K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.00K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.06K | -1.97% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.06K | -1.97% | |
406.00 | 400.00 | 406.00 | 394.00 | 0.39K | +1.50% | |
406.00 | 400.00 | 406.00 | 394.00 | 0.39K | +1.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +2.04% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +2.04% | |
392.00 | 392.00 | 392.00 | 392.00 | 0.08K | -2.00% | |
392.00 | 392.00 | 392.00 | 392.00 | 0.08K | -2.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.05K | +2.04% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.05K | -4.76% | |
392.00 | 392.00 | 392.00 | 392.00 | 0.01K | +1.55% | |
386.00 | 392.00 | 392.00 | 374.00 | 0.38K | -1.03% | |
390.00 | 386.00 | 400.00 | 386.00 | 0.06K | -0.51% | |
392.00 | 392.00 | 392.00 | 392.00 | 0.02K | +0.51% | |
390.00 | 402.00 | 402.00 | 390.00 | 0.02K | -1.52% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.02K | -1.49% |