日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,000 | 18,700 | 19,000 | 18,300 | 2.30M | +0.53% | |
19,000 | 18,700 | 19,000 | 18,300 | 2.30M | +0.53% | |
18,900 | 18,800 | 19,300 | 18,600 | 2.89M | +1.07% | |
18,900 | 18,800 | 19,300 | 18,600 | 2.89M | +1.07% | |
18,700 | 18,100 | 19,000 | 17,900 | 3.31M | +3.31% | |
18,700 | 18,100 | 19,000 | 17,900 | 3.31M | +3.31% | |
18,100 | 18,500 | 18,700 | 17,800 | 2.28M | -1.63% | |
18,100 | 18,500 | 18,700 | 17,800 | 2.28M | -1.63% | |
18,400 | 18,400 | 18,600 | 17,800 | 3.07M | 0.00% | |
18,400 | 18,400 | 18,600 | 17,800 | 3.07M | 0.00% | |
18,400 | 18,500 | 19,500 | 18,200 | 3.78M | -0.54% | |
18,400 | 18,500 | 19,500 | 18,200 | 3.78M | -0.54% | |
18,500 | 18,400 | 18,900 | 17,700 | 2.60M | +0.54% | |
18,500 | 18,400 | 18,900 | 17,700 | 2.60M | +0.54% | |
18,400 | 18,000 | 18,900 | 17,800 | 3.54M | +3.95% | |
18,400 | 18,000 | 18,900 | 17,800 | 3.54M | +3.95% | |
17,700 | 16,000 | 17,700 | 15,500 | 8.69M | +14.19% | |
17,700 | 16,000 | 17,700 | 15,500 | 8.69M | +14.19% | |
15,500 | 15,900 | 15,900 | 15,200 | 1.08M | -0.64% | |
15,500 | 15,900 | 15,900 | 15,200 | 1.08M | -0.64% | |
15,600 | 14,700 | 16,100 | 14,500 | 2.38M | +6.12% | |
15,600 | 14,700 | 16,100 | 14,500 | 2.38M | +6.12% | |
14,700 | 14,600 | 14,800 | 14,300 | 1.08M | +0.68% | |
14,700 | 14,600 | 14,800 | 14,300 | 1.08M | +0.68% | |
14,600 | 14,700 | 14,800 | 14,400 | 647.08K | -1.35% | |
14,600 | 14,700 | 14,800 | 14,400 | 647.08K | -1.35% | |
14,800 | 14,200 | 14,900 | 14,000 | 1.66M | +4.23% | |
14,800 | 14,200 | 14,900 | 14,000 | 1.66M | -22.11% | |
14,200 | 14,300 | 14,400 | 14,000 | 784.69K | -0.70% | |
14,300 | 14,500 | 14,700 | 14,000 | 1.01M | +0.70% |