日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.7200 | 40.0550 | 40.0550 | 38.7200 | 0.16K | -4.73% | |
38.7200 | 40.0550 | 40.0550 | 38.7200 | 0.16K | -4.73% | |
40.6444 | 38.2700 | 40.6444 | 38.2700 | 0.08K | +3.83% | |
40.6444 | 38.2700 | 40.6444 | 38.2700 | 0.08K | +3.83% | |
39.1450 | 39.5660 | 40.4540 | 39.1450 | 0.15K | -0.56% | |
39.1450 | 39.5660 | 40.4540 | 39.1450 | 0.15K | -0.56% | |
39.3650 | 37.3300 | 39.3650 | 37.3300 | 0.04K | -1.49% | |
39.3650 | 37.3300 | 39.3650 | 37.3300 | 0.04K | -1.49% | |
39.9600 | 40.0460 | 42.1800 | 39.9600 | 0.10K | -1.02% | |
39.9600 | 40.0460 | 42.1800 | 39.9600 | 0.10K | -1.02% | |
40.3700 | 42.3650 | 42.3650 | 40.3700 | 0.33K | -2.50% | |
40.3700 | 42.3650 | 42.3650 | 40.3700 | 0.33K | -2.50% | |
41.4050 | 41.9860 | 41.9860 | 40.4500 | 0.44K | +4.19% | |
41.4050 | 41.9860 | 41.9860 | 40.4500 | 0.44K | +4.19% | |
39.7400 | 40.4637 | 40.9500 | 39.7400 | 0.01K | +0.61% | |
39.7400 | 40.4637 | 40.9500 | 39.7400 | 0.01K | +0.61% | |
39.5000 | 40.7362 | 40.7595 | 39.5000 | 5.41K | -3.46% | |
39.5000 | 40.7362 | 40.7595 | 39.5000 | 5.41K | -3.46% | |
40.9150 | 40.9150 | 40.9150 | 39.4400 | 0.03K | +0.60% | |
40.9150 | 40.9150 | 40.9150 | 39.4400 | 0.03K | +0.60% | |
40.6700 | 41.2900 | 41.2900 | 39.7900 | 1.71K | -1.55% | |
40.6700 | 41.2900 | 41.2900 | 39.7900 | 1.71K | -1.55% | |
41.3100 | 41.8000 | 41.8000 | 39.7600 | 0.30K | +6.69% | |
41.3100 | 41.8000 | 41.8000 | 39.7600 | 0.30K | -0.78% | |
41.6350 | 41.6400 | 41.8850 | 40.8200 | 0.07K | +0.69% | |
41.3487 | 41.7550 | 41.7750 | 41.3487 | 0.74K | -2.64% | |
42.4700 | 42.2200 | 42.7900 | 42.2200 | 0.13K | -1.04% | |
42.9180 | 43.7400 | 43.7400 | 42.6064 | 0.39K | -0.58% | |
43.1700 | 43.5000 | 43.5000 | 43.1700 | 1.29K | -1.04% | |
43.6250 | 42.2800 | 43.6250 | 42.2800 | 0.89K | +1.65% |