日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.100 | 44.700 | 45.180 | 43.560 | 537.64K | +0.55% | |
44.100 | 44.700 | 45.180 | 43.560 | 537.64K | +0.55% | |
43.860 | 43.880 | 45.720 | 43.500 | 806.75K | +0.32% | |
43.860 | 43.880 | 45.720 | 43.500 | 806.75K | +0.32% | |
43.720 | 44.300 | 45.200 | 42.500 | 591.06K | -1.31% | |
43.720 | 44.300 | 45.200 | 42.500 | 591.06K | -1.31% | |
44.300 | 46.100 | 46.540 | 44.300 | 500.79K | -4.85% | |
44.300 | 46.100 | 46.540 | 44.300 | 500.79K | -4.85% | |
46.560 | 48.260 | 48.340 | 46.520 | 807.44K | -3.68% | |
46.560 | 48.260 | 48.340 | 46.520 | 807.44K | -3.68% | |
48.340 | 50.600 | 51.100 | 47.780 | 885.10K | -4.28% | |
48.340 | 50.600 | 51.100 | 47.780 | 885.10K | -4.28% | |
50.500 | 48.700 | 52.000 | 47.880 | 2.18M | +6.77% | |
50.500 | 48.700 | 52.000 | 47.880 | 2.18M | +6.77% | |
47.300 | 45.860 | 49.140 | 45.040 | 1.42M | +2.12% | |
47.300 | 45.860 | 49.140 | 45.040 | 1.42M | +2.12% | |
46.320 | 44.000 | 47.580 | 44.000 | 501.13K | +5.27% | |
46.320 | 44.000 | 47.580 | 44.000 | 501.13K | +5.27% | |
44.000 | 44.360 | 44.800 | 42.160 | 242.81K | -0.81% | |
44.000 | 44.360 | 44.800 | 42.160 | 242.81K | -0.81% | |
44.360 | 43.280 | 44.940 | 43.280 | 274.71K | +2.69% | |
44.360 | 43.280 | 44.940 | 43.280 | 274.71K | +2.69% | |
43.200 | 45.200 | 45.200 | 41.840 | 289.99K | -4.42% | |
43.200 | 45.200 | 45.200 | 41.840 | 289.99K | -4.42% | |
45.200 | 44.040 | 46.360 | 44.040 | 321.70K | -3.83% | |
45.200 | 44.040 | 46.360 | 44.040 | 321.70K | +2.49% | |
47.000 | 43.700 | 47.500 | 42.020 | 203.27K | +7.60% | |
43.680 | 41.500 | 44.000 | 40.760 | 358.21K | +4.00% | |
42.000 | 39.740 | 42.000 | 38.500 | 446.22K | +5.95% | |
39.640 | 40.060 | 41.860 | 38.960 | 226.23K | -2.12% |