日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.00 | 163.50 | 171.00 | 159.00 | 5.72M | 0.00% | |
161.00 | 163.50 | 171.00 | 159.00 | 5.72M | 0.00% | |
161.00 | 159.00 | 162.00 | 154.50 | 2.69M | +5.23% | |
161.00 | 159.00 | 162.00 | 154.50 | 2.69M | +5.23% | |
153.00 | 153.50 | 155.50 | 152.00 | 1.06M | -0.97% | |
153.00 | 153.50 | 155.50 | 152.00 | 1.06M | -0.97% | |
154.50 | 153.50 | 155.50 | 150.00 | 1.32M | +1.64% | |
154.50 | 153.50 | 155.50 | 150.00 | 1.32M | +1.64% | |
152.00 | 154.50 | 162.00 | 151.50 | 4.26M | -0.98% | |
152.00 | 154.50 | 162.00 | 151.50 | 4.26M | -0.98% | |
153.50 | 154.00 | 157.50 | 151.00 | 3.80M | +3.37% | |
153.50 | 154.00 | 157.50 | 151.00 | 3.80M | +3.37% | |
148.50 | 150.00 | 153.00 | 148.00 | 766.40K | -0.34% | |
148.50 | 150.00 | 153.00 | 148.00 | 766.40K | -0.34% | |
149.00 | 153.00 | 154.00 | 149.00 | 741.77K | -1.65% | |
149.00 | 153.00 | 154.00 | 149.00 | 741.77K | -1.65% | |
151.50 | 153.00 | 154.50 | 150.00 | 945.65K | -0.98% | |
151.50 | 153.00 | 154.50 | 150.00 | 945.65K | -0.98% | |
153.00 | 156.50 | 156.50 | 152.50 | 1.07M | -0.33% | |
153.00 | 156.50 | 156.50 | 152.50 | 1.07M | -0.33% | |
153.50 | 155.00 | 155.00 | 151.00 | 1.11M | +1.32% | |
153.50 | 155.00 | 155.00 | 151.00 | 1.11M | +1.32% | |
151.50 | 155.00 | 157.00 | 151.00 | 3.50M | -1.30% | |
151.50 | 155.00 | 157.00 | 151.00 | 3.50M | -1.30% | |
153.50 | 147.50 | 158.00 | 146.50 | 4.91M | +3.02% | |
153.50 | 147.50 | 158.00 | 146.50 | 4.91M | -4.66% | |
149.00 | 143.50 | 150.50 | 141.00 | 2.20M | +7.97% | |
138.00 | 138.00 | 142.50 | 137.00 | 1.43M | +2.22% | |
135.00 | 138.50 | 141.00 | 133.50 | 1.53M | -2.53% | |
138.50 | 143.50 | 145.00 | 135.00 | 3.46M | -5.46% |