日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,500 | 37,500 | 37,500 | 37,500 | 0.10K | -0.27% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.10K | -0.27% | |
37,600 | 37,600 | 37,625 | 37,600 | 1.10K | +5.92% | |
37,600 | 37,600 | 37,625 | 37,600 | 1.10K | +5.92% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.40K | -0.63% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.40K | -0.63% | |
35,725 | 35,725 | 35,725 | 35,725 | 0.40K | -0.69% | |
35,725 | 35,725 | 35,725 | 35,725 | 0.40K | -0.69% | |
35,975 | 35,975 | 35,975 | 35,975 | 0.10K | -0.07% | |
35,975 | 35,975 | 35,975 | 35,975 | 0.10K | -0.07% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.20K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.20K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 37,400 | 37,800 | 36,000 | 1.60K | -1.03% | |
36,000 | 37,400 | 37,800 | 36,000 | 1.60K | -1.03% | |
36,375 | 36,375 | 36,375 | 36,375 | 1.20K | 0.00% | |
36,375 | 36,375 | 36,375 | 36,375 | 1.20K | 0.00% | |
36,375 | 36,375 | 36,375 | 36,375 | 0.30K | +0.62% | |
36,375 | 36,375 | 36,375 | 36,375 | 0.30K | +0.62% | |
36,150 | 36,150 | 36,150 | 36,150 | 0.10K | 0.00% | |
36,150 | 36,150 | 36,150 | 36,150 | 0.10K | 0.00% | |
36,150 | 35,500 | 36,150 | 35,400 | 0.80K | +1.83% | |
36,150 | 35,500 | 36,150 | 35,400 | 0.80K | +1.83% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.20K | +0.71% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.20K | +0.71% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.40K | -6.00% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.40K | 0.00% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.70K | 0.00% | |
35,250 | 35,275 | 35,275 | 35,250 | 0.70K | +0.07% |