日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,440.0 | 4,500.0 | 4,500.0 | 4,370.0 | 8.30K | +0.45% | |
4,440.0 | 4,500.0 | 4,500.0 | 4,370.0 | 8.30K | +0.45% | |
4,420.0 | 4,720.0 | 4,720.0 | 4,370.0 | 11.00K | -3.28% | |
4,420.0 | 4,720.0 | 4,720.0 | 4,370.0 | 11.00K | -3.28% | |
4,570.0 | 4,280.0 | 4,590.0 | 4,280.0 | 40.00K | +5.30% | |
4,570.0 | 4,280.0 | 4,590.0 | 4,280.0 | 40.00K | +5.30% | |
4,340.0 | 4,120.0 | 4,400.0 | 4,120.0 | 9.90K | -1.59% | |
4,340.0 | 4,120.0 | 4,400.0 | 4,120.0 | 9.90K | -1.59% | |
4,410.0 | 4,500.0 | 4,500.0 | 4,280.0 | 24.90K | -1.56% | |
4,410.0 | 4,500.0 | 4,500.0 | 4,280.0 | 24.90K | -1.56% | |
4,480.0 | 4,500.0 | 4,500.0 | 4,240.0 | 3.20K | -0.88% | |
4,480.0 | 4,500.0 | 4,500.0 | 4,240.0 | 3.20K | -0.88% | |
4,520.0 | 4,100.0 | 4,520.0 | 4,100.0 | 55.40K | +6.60% | |
4,520.0 | 4,100.0 | 4,520.0 | 4,100.0 | 55.40K | +6.60% | |
4,240.0 | 4,200.0 | 4,240.0 | 4,010.0 | 8.20K | +0.24% | |
4,240.0 | 4,200.0 | 4,240.0 | 4,010.0 | 8.20K | +0.24% | |
4,230.0 | 4,200.0 | 4,230.0 | 4,200.0 | 5.60K | +0.71% | |
4,230.0 | 4,200.0 | 4,230.0 | 4,200.0 | 5.60K | +0.71% | |
4,200.0 | 4,050.0 | 4,210.0 | 4,000.0 | 27.00K | +2.94% | |
4,200.0 | 4,050.0 | 4,210.0 | 4,000.0 | 27.00K | +2.94% | |
4,080.0 | 4,180.0 | 4,180.0 | 3,950.0 | 208.00K | -2.63% | |
4,080.0 | 4,180.0 | 4,180.0 | 3,950.0 | 208.00K | -2.63% | |
4,190.0 | 4,220.0 | 4,220.0 | 4,090.0 | 12.10K | -0.24% | |
4,190.0 | 4,220.0 | 4,220.0 | 4,090.0 | 12.10K | -5.63% | |
4,200.0 | 4,130.0 | 4,200.0 | 4,120.0 | 2.90K | -2.78% | |
4,320.0 | 4,370.0 | 4,370.0 | 4,320.0 | 5.50K | +3.35% | |
4,180.0 | 4,200.0 | 4,200.0 | 4,180.0 | 26.40K | 0.00% | |
4,180.0 | 4,430.0 | 4,430.0 | 4,040.0 | 23.00K | -0.48% | |
4,200.0 | 4,050.0 | 4,230.0 | 4,050.0 | 22.80K | +3.70% | |
4,050.0 | 4,450.0 | 4,450.0 | 4,020.0 | 29.70K | -4.93% |