日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,850 | 26,000 | 26,200 | 24,400 | 119.26K | -4.42% | |
24,850 | 26,000 | 26,200 | 24,400 | 119.26K | -4.42% | |
26,000 | 25,850 | 26,100 | 25,600 | 61.87K | +1.56% | |
26,000 | 25,850 | 26,100 | 25,600 | 61.87K | +1.56% | |
25,600 | 25,600 | 26,150 | 25,400 | 39.40K | +0.20% | |
25,600 | 25,600 | 26,150 | 25,400 | 39.40K | +0.20% | |
25,550 | 25,700 | 26,150 | 25,200 | 42.75K | -0.20% | |
25,550 | 25,700 | 26,150 | 25,200 | 42.75K | -0.20% | |
25,600 | 26,800 | 27,100 | 25,100 | 135.31K | -5.01% | |
25,600 | 26,800 | 27,100 | 25,100 | 135.31K | -5.01% | |
26,950 | 26,900 | 27,300 | 26,750 | 37.47K | +0.94% | |
26,950 | 26,900 | 27,300 | 26,750 | 37.47K | +0.94% | |
26,700 | 27,200 | 27,300 | 26,700 | 29.33K | -1.84% | |
26,700 | 27,200 | 27,300 | 26,700 | 29.33K | -1.84% | |
27,200 | 27,050 | 27,400 | 26,850 | 35.88K | +0.93% | |
27,200 | 27,050 | 27,400 | 26,850 | 35.88K | +0.93% | |
26,950 | 27,700 | 27,750 | 26,850 | 65.20K | -1.82% | |
26,950 | 27,700 | 27,750 | 26,850 | 65.20K | -1.82% | |
27,450 | 26,850 | 27,600 | 26,700 | 78.93K | +3.20% | |
27,450 | 26,850 | 27,600 | 26,700 | 78.93K | +3.20% | |
26,600 | 26,250 | 27,050 | 26,250 | 35.31K | +0.19% | |
26,600 | 26,250 | 27,050 | 26,250 | 35.31K | +0.19% | |
26,550 | 26,650 | 26,750 | 26,250 | 41.94K | +6.84% | |
26,550 | 26,650 | 26,750 | 26,250 | 41.94K | -1.12% | |
26,850 | 26,300 | 26,850 | 26,000 | 60.31K | +3.07% | |
26,050 | 25,750 | 26,150 | 25,700 | 28.28K | +1.17% | |
25,750 | 26,750 | 26,850 | 25,700 | 92.76K | -4.63% | |
27,000 | 27,000 | 27,350 | 26,450 | 78.83K | +1.12% | |
26,700 | 26,700 | 27,250 | 26,500 | 66.42K | -0.93% | |
26,950 | 26,800 | 27,100 | 26,500 | 86.87K | +1.89% |