日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6922 | 0.7100 | 0.7100 | 0.6840 | 49.65K | -1.13% | |
0.7001 | 0.7001 | 0.7001 | 0.7001 | +0.42% | ||
0.6972 | 0.6961 | 0.6972 | 0.6961 | 4.10K | +0.32% | |
0.6950 | 0.6880 | 0.7002 | 0.6880 | 51.17K | -0.23% | |
0.6966 | 0.6966 | 0.6966 | 0.6966 | +0.96% | ||
0.6900 | 0.7150 | 0.7150 | 0.6843 | 27.80K | +0.92% | |
0.6837 | 0.6900 | 0.6900 | 0.6837 | 3.66K | -1.03% | |
0.6908 | 0.6908 | 0.6908 | 0.6908 | +0.85% | ||
0.6850 | 0.7001 | 0.7001 | 0.6850 | 4.97K | -2.88% | |
0.7053 | 0.7001 | 0.7053 | 0.7001 | 12.11K | +1.42% | |
0.6954 | 0.7025 | 0.7079 | 0.6954 | 47.81K | -2.06% | |
0.7100 | 0.7049 | 0.7100 | 0.7044 | 56.20K | +0.17% | |
0.7088 | 0.7081 | 0.7088 | 0.7081 | 3.17K | -0.08% | |
0.7094 | 0.7110 | 0.7110 | 0.7050 | 38.01K | +0.50% | |
0.7059 | 0.7000 | 0.7110 | 0.7000 | 9.39K | -0.72% | |
0.7110 | 0.7110 | 0.7110 | 0.7110 | +0.69% | ||
0.7061 | 0.7100 | 0.7100 | 0.7042 | 7.57K | -0.23% | |
0.7077 | 0.7036 | 0.7100 | 0.7022 | 35.17K | +0.78% | |
0.7022 | 0.7018 | 0.7022 | 0.7018 | 10.21K | +0.23% | |
0.7006 | 0.7000 | 0.7006 | 0.7000 | 22.67K | +0.37% | |
0.6980 | 0.6980 | 0.6980 | 0.6980 | +0.52% | ||
0.6944 | 0.7050 | 0.7050 | 0.6944 | 18.80K | -0.70% | |
0.6993 | 0.6390 | 0.6993 | 0.6390 | 7.51K | -0.58% | |
0.7034 | 0.6951 | 0.7034 | 0.6951 | 10.80K | +0.11% | |
0.7026 | 0.7018 | 0.7026 | 0.7006 | 5.26K | +0.19% | |
0.7013 | 0.7032 | 0.7066 | 0.7008 | 26.03K | -0.14% | |
0.7023 | 0.6982 | 0.7066 | 0.6982 | 6.45K | -0.11% | |
0.7031 | 0.7127 | 0.7127 | 0.7031 | 9.74K | -0.13% | |
0.7040 | 0.7038 | 0.7049 | 0.7038 | 14.30K | -0.85% | |
0.7100 | 0.7130 | 0.7130 | 0.7030 | 61.81K | +2.57% |