日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.7500 | 19.7000 | 19.7500 | 19.7000 | 9.40K | 0.00% | |
19.7500 | 19.7500 | 19.8000 | 19.7000 | 14.02K | 0.00% | |
19.7500 | 19.7000 | 19.8000 | 19.7000 | 2.73K | -0.25% | |
19.8000 | 19.7000 | 19.8500 | 19.7000 | 4.17K | +0.51% | |
19.7000 | 19.7000 | 19.9000 | 19.7000 | 18.88K | 0.00% | |
19.7000 | 19.7000 | 19.9000 | 19.7000 | 36.67K | 0.00% | |
19.7000 | 19.7500 | 19.7500 | 19.7000 | 3.87K | 0.00% | |
19.7000 | 19.7500 | 19.7500 | 19.7000 | 21.57K | -0.25% | |
19.7500 | 19.7000 | 19.8000 | 19.7000 | 0.12K | +0.25% | |
19.7000 | 20.5000 | 20.5000 | 19.7000 | 3.53K | -3.90% | |
20.5000 | 19.6500 | 20.5000 | 19.6500 | 177.49K | +4.33% | |
19.6500 | 19.6500 | 19.6500 | 19.6500 | 24.45K | -1.26% | |
19.9000 | 19.8500 | 19.9000 | 19.6500 | 1.53K | +0.25% | |
19.8500 | 19.8500 | 19.8500 | 19.8500 | 1.84K | 0.00% | |
19.8500 | 19.8000 | 19.9500 | 19.8000 | 0.45K | +0.25% | |
19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.20K | 0.00% | |
19.8000 | 19.7000 | 19.8000 | 19.7000 | 0.47K | -1.00% | |
20.0000 | 19.7000 | 20.0000 | 19.7000 | 28.84K | +1.52% | |
19.7000 | 19.7000 | 19.8500 | 19.6500 | 4.41K | 0.00% | |
19.7000 | 20.1000 | 20.1000 | 19.5000 | 30.38K | -1.99% | |
20.1000 | 20.0000 | 20.1000 | 20.0000 | 0.57K | +0.50% | |
20.0000 | 20.0000 | 20.2000 | 19.8500 | 3.45K | 0.00% | |
20.0000 | 20.3000 | 20.3000 | 19.9500 | 5.79K | -1.48% | |
20.3000 | 20.4000 | 20.4000 | 19.7000 | 36.79K | -0.49% | |
20.4000 | 20.4000 | 20.5000 | 20.3000 | 12.45K | 0.00% | |
20.4000 | 20.5000 | 20.5000 | 20.4000 | 55.86K | -0.49% | |
20.5000 | 20.4000 | 20.5000 | 20.4000 | 24.70K | +0.49% | |
20.4000 | 20.4000 | 20.5000 | 20.4000 | 9.62K | 0.00% | |
20.4000 | 20.5000 | 20.5000 | 20.4000 | 3.42K | 0.00% | |
20.4000 | 20.4000 | 20.5000 | 20.4000 | 20.16K | +3.29% |