日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | +0.53% | ||
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | +0.53% | ||
18,800.0 | 18,200.0 | 18,800.0 | 18,200.0 | 0.70K | +3.30% | |
18,800.0 | 18,200.0 | 18,800.0 | 18,200.0 | 0.70K | +3.30% | |
18,200.0 | 18,900.0 | 18,900.0 | 18,200.0 | 1.00K | -2.67% | |
18,200.0 | 18,900.0 | 18,900.0 | 18,200.0 | 1.00K | -2.67% | |
18,700.0 | 19,000.0 | 19,000.0 | 18,200.0 | 1.00K | +1.08% | |
18,700.0 | 19,000.0 | 19,000.0 | 18,200.0 | 1.00K | +1.08% | |
18,500.0 | 18,200.0 | 18,500.0 | 18,200.0 | 1.90K | +1.65% | |
18,500.0 | 18,200.0 | 18,500.0 | 18,200.0 | 1.90K | +1.65% | |
18,200.0 | 18,000.0 | 18,500.0 | 18,000.0 | 0.60K | -1.62% | |
18,200.0 | 18,000.0 | 18,500.0 | 18,000.0 | 0.60K | -1.62% | |
18,500.0 | 18,400.0 | 18,500.0 | 18,000.0 | 0.80K | +2.78% | |
18,500.0 | 18,400.0 | 18,500.0 | 18,000.0 | 0.80K | +2.78% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 0.80K | -2.17% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 0.80K | -2.17% | |
18,400.0 | 18,000.0 | 18,400.0 | 18,000.0 | 0.31K | +1.10% | |
18,400.0 | 18,000.0 | 18,400.0 | 18,000.0 | 0.31K | +1.10% | |
18,200.0 | 18,500.0 | 18,500.0 | 18,200.0 | 1.80K | -1.62% | |
18,200.0 | 18,500.0 | 18,500.0 | 18,200.0 | 1.80K | -1.62% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | +3.35% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -5.79% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
19,000.0 | 17,800.0 | 19,000.0 | 17,800.0 | 2.90K | +6.74% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -5.82% | |
17,800.0 | 17,100.0 | 17,800.0 | 17,100.0 | 0.40K | -0.56% | |
17,900.0 | 17,800.0 | 17,900.0 | 17,800.0 | 0.21K | +1.13% | |
17,700.0 | 18,000.0 | 18,000.0 | 17,700.0 | 0.40K | -1.12% |