日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.00 | 134.00 | 134.00 | 134.00 | 0.02K | +0.75% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.02K | +0.75% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.03K | +0.76% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.03K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.08K | -2.22% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.08K | -2.22% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.22K | +3.85% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.22K | +3.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.10K | +4.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.10K | +4.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.05K | +3.31% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.05K | +3.31% | |
121.00 | 121.00 | 121.00 | 121.00 | 1.15K | +10.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | -1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.67K | +4.67% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.03K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.10K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.40K | +2.91% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.05K | +0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.07K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.30K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.43K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.10K | -24.63% |