日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0407 | 0.0384 | 0.0407 | 0.0384 | 39.59K | +26.01% | |
0.0407 | 0.0384 | 0.0407 | 0.0384 | 39.59K | +26.01% | |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.30K | +1.57% | |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.30K | +1.57% | |
0.0318 | 0.0320 | 0.0335 | 0.0313 | 202.00K | +6.00% | |
0.0318 | 0.0320 | 0.0335 | 0.0313 | 202.00K | +6.00% | |
0.0300 | 0.0328 | 0.0328 | 0.0290 | 154.54K | -41.29% | |
0.0300 | 0.0328 | 0.0328 | 0.0290 | 154.54K | -41.29% | |
0.0511 | 0.0439 | 0.0511 | 0.0439 | 2.30K | +16.14% | |
0.0511 | 0.0439 | 0.0511 | 0.0439 | 2.30K | +16.14% | |
0.0440 | 0.0400 | 0.0440 | 0.0400 | 10.00K | -2.65% | |
0.0440 | 0.0400 | 0.0440 | 0.0400 | 10.00K | -2.65% | |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.40K | +6.86% | |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.40K | +6.86% | |
0.0423 | 0.0426 | 0.0426 | 0.0423 | 6.70K | +9.02% | |
0.0423 | 0.0426 | 0.0426 | 0.0423 | 6.70K | +9.02% | |
0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.80K | +2.11% | |
0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.80K | +2.11% | |
0.0380 | 0.0389 | 0.0411 | 0.0378 | 50.50K | -17.57% | |
0.0380 | 0.0389 | 0.0411 | 0.0378 | 50.50K | -17.57% | |
0.0461 | 0.0461 | 0.0461 | 0.0456 | 14.00K | -12.36% | |
0.0461 | 0.0461 | 0.0461 | 0.0456 | 14.00K | -12.36% | |
0.0526 | 0.0374 | 0.0526 | 0.0374 | 89.35K | +40.64% | |
0.0526 | 0.0374 | 0.0526 | 0.0374 | 89.35K | +40.64% | |
0.0374 | 0.0339 | 0.0374 | 0.0339 | 52.90K | +14.37% | |
0.0374 | 0.0339 | 0.0374 | 0.0339 | 52.90K | +14.37% | |
0.0327 | 0.0338 | 0.0340 | 0.0327 | 13.80K | -19.66% | |
0.0327 | 0.0338 | 0.0340 | 0.0327 | 13.80K | -2.97% | |
0.0337 | 0.0350 | 0.0350 | 0.0325 | 227.23K | -4.26% | |
0.0352 | 0.0355 | 0.0355 | 0.0348 | 52.00K | +2.62% |