日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
320.00 | 322.00 | 324.00 | 319.00 | 4.67M | +1.27% | |
320.00 | 322.00 | 324.00 | 319.00 | 4.67M | +1.27% | |
316.00 | 318.00 | 320.00 | 315.00 | 4.01M | -0.16% | |
316.00 | 318.00 | 320.00 | 315.00 | 4.01M | -0.16% | |
316.50 | 316.00 | 318.00 | 313.50 | 7.20M | -0.78% | |
316.50 | 316.00 | 318.00 | 313.50 | 7.20M | -0.78% | |
319.00 | 321.50 | 323.50 | 318.00 | 6.73M | -1.24% | |
319.00 | 321.50 | 323.50 | 318.00 | 6.73M | -1.24% | |
323.00 | 320.00 | 326.50 | 320.00 | 4.65M | -0.92% | |
323.00 | 320.00 | 326.50 | 320.00 | 4.65M | -0.92% | |
326.00 | 322.50 | 326.50 | 320.00 | 6.60M | -0.46% | |
326.00 | 322.50 | 326.50 | 320.00 | 6.60M | -0.46% | |
327.50 | 319.50 | 333.50 | 319.00 | 22.14M | +5.82% | |
327.50 | 319.50 | 333.50 | 319.00 | 22.14M | +5.82% | |
309.50 | 309.50 | 313.50 | 305.00 | 12.42M | -3.43% | |
309.50 | 309.50 | 313.50 | 305.00 | 12.42M | -3.43% | |
320.50 | 320.00 | 326.00 | 318.00 | 9.32M | -0.16% | |
320.50 | 320.00 | 326.00 | 318.00 | 9.32M | -0.16% | |
321.00 | 320.50 | 323.50 | 317.00 | 12.18M | +1.90% | |
321.00 | 320.50 | 323.50 | 317.00 | 12.18M | +1.90% | |
315.00 | 309.00 | 319.00 | 304.00 | 13.74M | +2.94% | |
315.00 | 309.00 | 319.00 | 304.00 | 13.74M | +2.94% | |
306.00 | 303.00 | 311.00 | 301.00 | 10.02M | +0.66% | |
306.00 | 303.00 | 311.00 | 301.00 | 10.02M | +0.66% | |
304.00 | 300.00 | 305.00 | 298.50 | 6.58M | +2.18% | |
304.00 | 300.00 | 305.00 | 298.50 | 6.58M | +2.18% | |
297.50 | 303.00 | 304.50 | 295.00 | 7.97M | -0.83% | |
297.50 | 303.00 | 304.50 | 295.00 | 7.97M | -0.83% | |
300.00 | 300.50 | 303.00 | 294.00 | 7.92M | -6.25% | |
300.00 | 300.50 | 303.00 | 294.00 | 7.92M | +0.50% |