日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,033.00 | 6,102.00 | 6,176.00 | 6,012.00 | 3.62K | -1.13% | |
6,033.00 | 6,102.00 | 6,176.00 | 6,012.00 | 3.62K | -1.13% | |
6,102.00 | 6,096.00 | 6,185.00 | 5,995.00 | 19.12K | -0.93% | |
6,102.00 | 6,096.00 | 6,185.00 | 5,995.00 | 19.12K | -0.93% | |
6,159.00 | 6,024.00 | 6,198.00 | 6,024.00 | 8.82K | +2.24% | |
6,159.00 | 6,024.00 | 6,198.00 | 6,024.00 | 8.82K | +2.24% | |
6,024.00 | 5,930.00 | 6,099.00 | 5,929.00 | 6.54K | +1.59% | |
6,024.00 | 5,930.00 | 6,099.00 | 5,929.00 | 6.54K | +1.59% | |
5,930.00 | 6,009.00 | 6,009.00 | 5,930.00 | 10.40K | -0.20% | |
5,930.00 | 6,009.00 | 6,009.00 | 5,930.00 | 10.40K | -0.20% | |
5,942.00 | 5,938.00 | 5,993.00 | 5,895.00 | 44.99K | -0.17% | |
5,942.00 | 5,938.00 | 5,993.00 | 5,895.00 | 44.99K | -0.17% | |
5,952.00 | 5,920.00 | 5,978.00 | 5,842.00 | 22.12K | +1.83% | |
5,952.00 | 5,920.00 | 5,978.00 | 5,842.00 | 22.12K | +1.83% | |
5,845.00 | 5,616.00 | 5,888.00 | 5,616.00 | 79.48K | +4.08% | |
5,845.00 | 5,616.00 | 5,888.00 | 5,616.00 | 79.48K | +4.08% | |
5,616.00 | 5,663.00 | 5,663.00 | 5,599.00 | 50.95K | -0.12% | |
5,616.00 | 5,663.00 | 5,663.00 | 5,599.00 | 50.95K | -0.12% | |
5,623.00 | 5,887.00 | 5,887.00 | 5,623.00 | 283.10K | -4.53% | |
5,623.00 | 5,887.00 | 5,887.00 | 5,623.00 | 283.10K | -4.53% | |
5,890.00 | 5,831.00 | 5,998.00 | 5,808.00 | 33.02K | +1.01% | |
5,890.00 | 5,831.00 | 5,998.00 | 5,808.00 | 33.02K | +1.01% | |
5,831.00 | 5,986.00 | 5,992.00 | 5,762.00 | 30.14K | -2.13% | |
5,831.00 | 5,986.00 | 5,992.00 | 5,762.00 | 30.14K | -2.13% | |
5,958.00 | 5,958.00 | 5,966.00 | 5,935.00 | 42.13K | -1.10% | |
5,958.00 | 5,958.00 | 5,966.00 | 5,935.00 | 42.13K | -1.10% | |
6,024.00 | 6,048.00 | 6,069.00 | 6,006.00 | 37.60K | -0.81% | |
6,024.00 | 6,048.00 | 6,069.00 | 6,006.00 | 37.60K | -0.81% | |
6,073.00 | 6,004.00 | 6,213.00 | 6,004.00 | 31.05K | +0.41% | |
6,073.00 | 6,004.00 | 6,213.00 | 6,004.00 | 31.05K | +0.66% |