日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,301.5 | 2,344.5 | 2,357.0 | 2,237.5 | 1.54M | -0.69% | |
2,301.5 | 2,344.5 | 2,357.0 | 2,237.5 | 1.54M | -0.69% | |
2,317.5 | 2,300.5 | 2,328.0 | 2,300.5 | 315.10K | +0.59% | |
2,317.5 | 2,300.5 | 2,328.0 | 2,300.5 | 315.10K | +0.59% | |
2,304.0 | 2,314.0 | 2,324.5 | 2,300.5 | 378.50K | -0.41% | |
2,304.0 | 2,314.0 | 2,324.5 | 2,300.5 | 378.50K | -0.41% | |
2,313.5 | 2,319.5 | 2,326.5 | 2,299.5 | 364.90K | -0.17% | |
2,313.5 | 2,319.5 | 2,326.5 | 2,299.5 | 364.90K | -0.17% | |
2,317.5 | 2,330.5 | 2,333.5 | 2,312.5 | 196.60K | -0.71% | |
2,317.5 | 2,330.5 | 2,333.5 | 2,312.5 | 196.60K | -0.71% | |
2,334.0 | 2,308.5 | 2,339.0 | 2,307.5 | 213.10K | -0.19% | |
2,334.0 | 2,308.5 | 2,339.0 | 2,307.5 | 213.10K | -0.19% | |
2,338.5 | 2,310.0 | 2,338.5 | 2,300.5 | 382.90K | +1.90% | |
2,338.5 | 2,310.0 | 2,338.5 | 2,300.5 | 382.90K | +1.90% | |
2,295.0 | 2,286.5 | 2,303.5 | 2,261.0 | 359.70K | +0.37% | |
2,295.0 | 2,286.5 | 2,303.5 | 2,261.0 | 359.70K | +0.37% | |
2,286.5 | 2,260.0 | 2,298.0 | 2,250.0 | 556.40K | +0.88% | |
2,286.5 | 2,260.0 | 2,298.0 | 2,250.0 | 556.40K | +0.88% | |
2,266.5 | 2,276.0 | 2,277.0 | 2,241.5 | 641.80K | -0.61% | |
2,266.5 | 2,276.0 | 2,277.0 | 2,241.5 | 641.80K | -0.61% | |
2,280.5 | 2,287.0 | 2,299.5 | 2,277.5 | 560.40K | -0.11% | |
2,280.5 | 2,287.0 | 2,299.5 | 2,277.5 | 560.40K | -0.11% | |
2,283.0 | 2,259.5 | 2,284.5 | 2,247.5 | 403.20K | -0.80% | |
2,283.0 | 2,259.5 | 2,284.5 | 2,247.5 | 403.20K | +2.77% | |
2,221.5 | 2,210.0 | 2,234.0 | 2,202.5 | 689.70K | -0.25% | |
2,227.0 | 2,214.0 | 2,242.5 | 2,207.5 | 672.80K | +0.18% | |
2,223.0 | 2,322.0 | 2,320.5 | 2,216.0 | 1.18M | -4.12% | |
2,318.5 | 2,335.0 | 2,340.5 | 2,298.5 | 591.70K | -1.15% | |
2,345.5 | 2,340.0 | 2,349.0 | 2,332.5 | 290.60K | -0.85% | |
2,365.5 | 2,345.5 | 2,375.0 | 2,341.0 | 510.10K | +0.85% |