劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Denka Co Ltd (4061)

日本东京
货币 JPY
免责声明
2,301.5
-16.0(-0.69%)
闭盘

4061历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
2,301.52,344.52,357.02,237.51.54M-0.69%
2,301.52,344.52,357.02,237.51.54M-0.69%
2,317.52,300.52,328.02,300.5315.10K+0.59%
2,317.52,300.52,328.02,300.5315.10K+0.59%
2,304.02,314.02,324.52,300.5378.50K-0.41%
2,304.02,314.02,324.52,300.5378.50K-0.41%
2,313.52,319.52,326.52,299.5364.90K-0.17%
2,313.52,319.52,326.52,299.5364.90K-0.17%
2,317.52,330.52,333.52,312.5196.60K-0.71%
2,317.52,330.52,333.52,312.5196.60K-0.71%
2,334.02,308.52,339.02,307.5213.10K-0.19%
2,334.02,308.52,339.02,307.5213.10K-0.19%
2,338.52,310.02,338.52,300.5382.90K+1.90%
2,338.52,310.02,338.52,300.5382.90K+1.90%
2,295.02,286.52,303.52,261.0359.70K+0.37%
2,295.02,286.52,303.52,261.0359.70K+0.37%
2,286.52,260.02,298.02,250.0556.40K+0.88%
2,286.52,260.02,298.02,250.0556.40K+0.88%
2,266.52,276.02,277.02,241.5641.80K-0.61%
2,266.52,276.02,277.02,241.5641.80K-0.61%
2,280.52,287.02,299.52,277.5560.40K-0.11%
2,280.52,287.02,299.52,277.5560.40K-0.11%
2,283.02,259.52,284.52,247.5403.20K-0.80%
2,283.02,259.52,284.52,247.5403.20K+2.77%
2,221.52,210.02,234.02,202.5689.70K-0.25%
2,227.02,214.02,242.52,207.5672.80K+0.18%
2,223.02,322.02,320.52,216.01.18M-4.12%
2,318.52,335.02,340.52,298.5591.70K-1.15%
2,345.52,340.02,349.02,332.5290.60K-0.85%
2,365.52,345.52,375.02,341.0510.10K+0.85%
最高:
2,375.0
涨跌幅:
-1.9
平均:
2,299.2
差价:
172.5
最低:
2,202.5
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。