日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,571.0 | 2,558.0 | 2,607.0 | 2,552.0 | 18.60K | +0.55% | |
2,571.0 | 2,558.0 | 2,607.0 | 2,552.0 | 18.60K | +0.55% | |
2,557.0 | 2,572.0 | 2,572.0 | 2,526.0 | 21.50K | +0.47% | |
2,557.0 | 2,572.0 | 2,572.0 | 2,526.0 | 21.50K | +0.47% | |
2,545.0 | 2,600.0 | 2,600.0 | 2,544.0 | 47.80K | -1.01% | |
2,545.0 | 2,600.0 | 2,600.0 | 2,544.0 | 47.80K | -1.01% | |
2,571.0 | 2,717.0 | 2,717.0 | 2,538.0 | 88.00K | -5.65% | |
2,571.0 | 2,717.0 | 2,717.0 | 2,538.0 | 88.00K | -5.65% | |
2,725.0 | 2,729.0 | 2,732.0 | 2,700.0 | 19.80K | -0.37% | |
2,725.0 | 2,729.0 | 2,732.0 | 2,700.0 | 19.80K | -0.37% | |
2,735.0 | 2,782.0 | 2,782.0 | 2,735.0 | 14.30K | -1.69% | |
2,735.0 | 2,782.0 | 2,782.0 | 2,735.0 | 14.30K | -1.69% | |
2,782.0 | 2,782.0 | 2,811.0 | 2,770.0 | 10.00K | 0.00% | |
2,782.0 | 2,782.0 | 2,811.0 | 2,770.0 | 10.00K | 0.00% | |
2,782.0 | 2,798.0 | 2,810.0 | 2,770.0 | 12.40K | -0.11% | |
2,782.0 | 2,798.0 | 2,810.0 | 2,770.0 | 12.40K | -0.11% | |
2,785.0 | 2,770.0 | 2,786.0 | 2,768.0 | 13.50K | +0.80% | |
2,785.0 | 2,770.0 | 2,786.0 | 2,768.0 | 13.50K | +0.80% | |
2,763.0 | 2,785.0 | 2,810.0 | 2,750.0 | 10.20K | -0.04% | |
2,763.0 | 2,785.0 | 2,810.0 | 2,750.0 | 10.20K | -0.04% | |
2,764.0 | 2,781.0 | 2,781.0 | 2,761.0 | 4.60K | -0.68% | |
2,764.0 | 2,781.0 | 2,781.0 | 2,761.0 | 4.60K | -0.68% | |
2,783.0 | 2,772.0 | 2,791.0 | 2,753.0 | 14.60K | +8.25% | |
2,783.0 | 2,772.0 | 2,791.0 | 2,753.0 | 14.60K | +1.57% | |
2,740.0 | 2,712.0 | 2,753.0 | 2,692.0 | 14.10K | +0.62% | |
2,723.0 | 2,735.0 | 2,765.0 | 2,723.0 | 7.20K | -1.45% | |
2,763.0 | 2,729.0 | 2,765.0 | 2,729.0 | 9.10K | +0.84% | |
2,740.0 | 2,736.0 | 2,747.0 | 2,713.0 | 7.80K | +0.74% | |
2,720.0 | 2,703.0 | 2,751.0 | 2,703.0 | 7.10K | +0.44% | |
2,708.0 | 2,775.0 | 2,775.0 | 2,672.0 | 21.50K | -2.66% |