日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.500 | 31.780 | 32.180 | 30.800 | 1.24M | -0.88% | |
31.500 | 31.780 | 32.180 | 30.800 | 1.24M | -0.88% | |
31.780 | 30.520 | 33.440 | 30.000 | 2.06M | +4.54% | |
31.780 | 30.520 | 33.440 | 30.000 | 2.06M | +4.54% | |
30.400 | 30.520 | 30.980 | 30.000 | 1.02M | -0.33% | |
30.400 | 30.520 | 30.980 | 30.000 | 1.02M | -0.33% | |
30.500 | 29.300 | 30.740 | 29.100 | 2.01M | +4.38% | |
30.500 | 29.300 | 30.740 | 29.100 | 2.01M | +4.38% | |
29.220 | 29.360 | 30.080 | 29.020 | 1.13M | -0.41% | |
29.220 | 29.360 | 30.080 | 29.020 | 1.13M | -0.41% | |
29.340 | 29.680 | 30.320 | 28.840 | 1.31M | -0.88% | |
29.340 | 29.680 | 30.320 | 28.840 | 1.31M | -0.88% | |
29.600 | 30.440 | 30.700 | 29.120 | 1.33M | -2.76% | |
29.600 | 30.440 | 30.700 | 29.120 | 1.33M | -2.76% | |
30.440 | 31.000 | 32.500 | 29.600 | 2.26M | -3.91% | |
30.440 | 31.000 | 32.500 | 29.600 | 2.26M | -3.91% | |
31.680 | 29.700 | 32.420 | 29.500 | 3.67M | +7.46% | |
31.680 | 29.700 | 32.420 | 29.500 | 3.67M | +7.46% | |
29.480 | 29.000 | 29.640 | 28.600 | 922.14K | +1.66% | |
29.480 | 29.000 | 29.640 | 28.600 | 922.14K | +1.66% | |
29.000 | 29.720 | 30.120 | 28.780 | 1.15M | -2.29% | |
29.000 | 29.720 | 30.120 | 28.780 | 1.15M | -2.29% | |
29.680 | 28.920 | 30.300 | 28.840 | 2.62M | +2.42% | |
29.680 | 28.920 | 30.300 | 28.840 | 2.62M | -5.78% | |
28.980 | 29.620 | 30.380 | 28.540 | 1.13M | -2.16% | |
29.620 | 29.000 | 30.400 | 28.360 | 1.16M | +1.09% | |
29.300 | 30.940 | 32.000 | 29.240 | 1.40M | -5.30% | |
30.940 | 31.040 | 31.600 | 30.000 | 1.19M | +0.26% | |
30.860 | 30.400 | 31.540 | 29.540 | 2.04M | +1.65% | |
30.360 | 28.620 | 30.440 | 27.560 | 3.40M | +5.49% |