日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.300 | 47.700 | 47.860 | 45.220 | 1.26M | -9.40% | |
45.300 | 47.700 | 47.860 | 45.220 | 1.26M | -9.40% | |
50.000 | 52.450 | 52.900 | 49.860 | 486.98K | -4.31% | |
50.000 | 52.450 | 52.900 | 49.860 | 486.98K | -4.31% | |
52.250 | 51.750 | 53.600 | 51.500 | 852.99K | +1.06% | |
52.250 | 51.750 | 53.600 | 51.500 | 852.99K | +1.06% | |
51.700 | 51.800 | 53.200 | 50.650 | 955.81K | -0.39% | |
51.700 | 51.800 | 53.200 | 50.650 | 955.81K | -0.39% | |
51.900 | 51.400 | 53.000 | 50.250 | 1.03M | +2.57% | |
51.900 | 51.400 | 53.000 | 50.250 | 1.03M | +2.57% | |
50.600 | 50.600 | 51.400 | 48.100 | 621.14K | +0.70% | |
50.600 | 50.600 | 51.400 | 48.100 | 621.14K | +0.70% | |
50.250 | 51.200 | 52.500 | 49.760 | 720.66K | -1.86% | |
50.250 | 51.200 | 52.500 | 49.760 | 720.66K | -1.86% | |
51.200 | 51.350 | 52.700 | 50.800 | 595.31K | -0.29% | |
51.200 | 51.350 | 52.700 | 50.800 | 595.31K | -0.29% | |
51.350 | 54.000 | 54.000 | 51.100 | 646.22K | -3.57% | |
51.350 | 54.000 | 54.000 | 51.100 | 646.22K | -3.57% | |
53.250 | 52.400 | 55.150 | 51.100 | 1.20M | +1.62% | |
53.250 | 52.400 | 55.150 | 51.100 | 1.20M | +1.62% | |
52.400 | 54.000 | 54.550 | 52.350 | 789.80K | -2.96% | |
52.400 | 54.000 | 54.550 | 52.350 | 789.80K | -2.96% | |
54.000 | 53.300 | 57.650 | 51.750 | 1.83M | +1.50% | |
54.000 | 53.300 | 57.650 | 51.750 | 1.83M | +19.21% | |
53.200 | 52.050 | 54.900 | 51.750 | 1.13M | +3.10% | |
51.600 | 49.980 | 52.600 | 48.160 | 1.25M | +4.88% | |
49.200 | 50.500 | 51.200 | 48.360 | 867.40K | -1.05% | |
49.720 | 50.200 | 51.900 | 48.320 | 970.58K | -0.56% | |
50.000 | 52.450 | 52.800 | 49.580 | 960.73K | -4.67% | |
52.450 | 52.200 | 55.950 | 51.200 | 1.50M | -1.13% |